Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
RUB 77.64+ 6.12%
Market Cap
RUB 4.06M
6.35%
Volume (24)
RUB 6,609
5.72%
Circulating Supply
52,266 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
RUB 77.64

Price Change

RUB 4.48
6.12%
24h Low / 24h High
RUB 72.68 / RUB 78.34

Trading Volume

RUB 6,608.66
5.72%
Volume / Market Cap
0.001628661
Market Dominance
0.000001566838%
Market Rank
#5958

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52,266 WVASCO
Total Supply
52,266 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
RUB 4,057,726
6.35%

Fully Diluted
Market Cap

RUB 4,057,726
4.47%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
RUB 74.261575 / RUB 74.363848
Yesterday's Open / Close
RUB 74.363848 / RUB 74.261575
Yesterday's Change
4.48%
Yesterday's Volume
RUB 5,659.443

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
RUB 0.73061645 / RUB 0.87407898
30d Low / 30d High
RUB 72.493447 / RUB 79.560792
90d Low / 90d High
RUB 72.493447 / RUB 85.610086
52 Week Low / 52 Week High
RUB 71.38277 / RUB 85.610086
All Time High11월 12일, 2024 (2 days ago)
RUB 85.68
9.31%
All Time Low11월 3일, 2024 (10 days ago)
RUB 63.19
22.96%

Data provided by Coingecko API

WVASCO to RUB converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to RUB)

WVASCORUB by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 78.786364
RUB 0
RUB 79.560792
RUB 72.493447
2024. 11. 12.
RUB 81.600097
RUB 78.786364
RUB 85.610086
RUB 76.057057
2024. 11. 11.
RUB 78.107908
RUB 81.600097
RUB 81.091295
RUB 77.190445
2024. 11. 10.
RUB 74.685351
RUB 78.107908
RUB 80.430768
RUB 74.685351
2024. 11. 9.
RUB 72.619385
RUB 74.685351
RUB 74.896767
RUB 71.71962
2024. 11. 8.
RUB 73.742819
RUB 72.619385
RUB 73.742819
RUB 71.38277
2024. 11. 7.
RUB 72.286927
RUB 73.742819
RUB 73.867093
RUB 71.496939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,046
4.35%
Market CapRUB 1.8T
VolumeRUB 139.5B
2
RUB 3,198.36
1.52%
Market CapRUB 385.46B
VolumeRUB 59.9B
4
RUB 219.58
6.34%
Market CapRUB 103.87B
VolumeRUB 14.04B
5
RUB 634.68
5.17%
Market CapRUB 93.03B
VolumeRUB 3.5B
6
RUB 0.400499
4.56%
Market CapRUB 58.82B
VolumeRUB 26.75B
7
RUB 0.712085
7.58%
Market CapRUB 40.47B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.07M
VolumeRUB 2,842
Market CapRUB 4.07M
VolumeRUB 27,405
5957
RUB 0.092457
21.44%
Market CapRUB 4.07M
VolumeRUB 130,663
5959
RUB 0.00404883
11.94%
Market CapRUB 4.05M
VolumeRUB 341,406
5960
RUB 0.00586491
5.82%
Market CapRUB 4.04M
VolumeRUB 36,311

Data provided by Coingecko API