Fantom (FTM) Live Price

Fantom logo
FTMFantom
0.529583+ 2.38%
Market Cap
€0
0%
Volume (24)
1,776,308
2.33%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
€0.529583

Price Change

€0.01233339
2.38%
24h Low / 24h High
€0.515902 / €0.531222

Trading Volume

€1,776,308
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

€1,681,448,700
0.76%

Fantom Price Yesterday

Yesterday's Low / High
€0.52218996 / €0.52901653
Yesterday's Open / Close
€0.52218996 / €0.52901653
Yesterday's Change
0.76%
Yesterday's Volume
€1,769,557.7

Fantom Price History

7d Low / 7d High
€0.38310469 / €0.577403
30d Low / 30d High
€0.49267037 / €0.52974948
90d Low / 90d High
€0.42669905 / €0.55434094
52 Week Low / 52 Week High
€0.37093805 / €0.55434094
All Time High10월 28일, 2021 (3 years ago)
€2.98
82.26%
All Time Low3월 13일, 2020 (4 years ago)
€0.00170176
30969.81%

Data provided by Coingecko API

FTM to EUR converter

Fantom
FantomFTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to EUR)

FTMEUR by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.53
FTM/EUR
€0.0008
€67,983
Recently
Bitstamp
Bitstamp
€0.52
FTM/EUR
€0.00896
€0
Recently

Fantom Historical Price Data (EUR)

Date
2025. 2. 14.
€0.510158
€0
€0.529749
€0.510158
2025. 2. 13.
€0.534358
€0.510158
€0.554341
€0.49267
2025. 2. 12.
€0.437179
€0.534358
€0.529401
€0.437179
2025. 2. 11.
€0.422716
€0.437179
€0.461651
€0.422716
2025. 2. 10.
€0.396387
€0.422716
€0.431907
€0.390375
2025. 2. 9.
€0.400628
€0.396387
€0.404276
€0.38637
2025. 2. 8.
€0.383567
€0.400628
€0.402537
€0.370938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,852
1.24%
Market Cap€1.94T
Volume€31.91B
2
2,731.24
1.36%
Market Cap€329.23B
Volume€16.2B
3
2.82
10.39%
Market Cap€163.27B
Volume€7.87B
5
199.27
1.67%
Market Cap€97.3B
Volume€4.41B
6
663.65
2.13%
Market Cap€96.82B
Volume€1.42B
8
0.28
7.20%
Market Cap€41.67B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API