Fantom (FTM) Live Price

Fantom logo
FTMFantom
BRL 3.75-15.96%
Market Cap
BRL 10.54B
16.25%
Volume (24)
BRL 2,731,075,600
2.67%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
BRL 3.75

Price Change

BRL -0.71237281
15.96%
24h Low / 24h High
BRL 3.65 / BRL 4.46

Trading Volume

BRL 2,731,075,600
2.67%
Volume / Market Cap
0.25900252
Market Dominance
0.075285044%
Market Rank
#54

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
BRL 10,544,591,000
16.25%

Fully Diluted
Market Cap

BRL 11,941,311,000
0.82%

Fantom Price Yesterday

Yesterday's Low / High
BRL 3.7581801 / BRL 3.8263637
Yesterday's Open / Close
BRL 3.7581801 / BRL 3.8263637
Yesterday's Change
1.11%
Yesterday's Volume
BRL 2,085,933,400

Fantom Price History

7d Low / 7d High
BRL 0.7181986 / BRL 1.0285451
30d Low / 30d High
BRL 3.7581801 / BRL 4.7713232
90d Low / 90d High
BRL 3.7581801 / BRL 5.1520855
52 Week Low / 52 Week High
BRL 3.7581801 / BRL 5.1520855
All Time High10월 28일, 2021 (2 years ago)
BRL 19.2
80.19%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00911492
41615.55%

Data provided by Coingecko API

FTM to BRL converter

Fantom
FantomFTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to BRL)

FTMBRL by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (BRL)

Date
2024. 4. 12.
BRL 4.669667
BRL 0
BRL 4.771323
BRL 3.75818
2024. 4. 11.
BRL 5.005459
BRL 4.669667
BRL 5.030887
BRL 4.583071
2024. 4. 10.
BRL 5.0966
BRL 5.005459
BRL 5.099813
BRL 4.807866
2024. 4. 9.
BRL 4.689584
BRL 5.0966
BRL 5.152085
BRL 4.648133
2024. 4. 8.
BRL 4.397342
BRL 4.689584
BRL 4.722939
BRL 4.302027
2024. 4. 7.
BRL 4.299433
BRL 4.397342
BRL 4.630732
BRL 4.271469
2024. 4. 6.
BRL 4.036414
BRL 4.299433
BRL 4.305928
BRL 4.036414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,547
2.32%
Market CapBRL 1.33T
VolumeBRL 43.1B
2
BRL 3,264.88
4.78%
Market CapBRL 392.23B
VolumeBRL 27.25B
4
BRL 589.58
3.61%
Market CapBRL 90.95B
VolumeBRL 3.15B
8
BRL 0.54
8.77%
Market CapBRL 29.79B
VolumeBRL 2.92B
11
BRL 0.5
10.94%
Market CapBRL 17.64B
VolumeBRL 1.28B
586
BRL 1
0.92%
Market CapBRL 71.19M
VolumeBRL 939,825

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 11.69
17.11%
Market CapBRL 11.71B
VolumeBRL 518.17M
52
BRL 17,276.84
5.13%
Market CapBRL 11.64B
VolumeBRL 235.75M
53
BRL 637.13
6.38%
Market CapBRL 11.55B
VolumeBRL 254.92M
55
BRL 18,461.77
5.01%
Market CapBRL 9.62B
VolumeBRL 183.87M
56
BRL 28.37
18.55%
Market CapBRL 9.49B
VolumeBRL 2.6B

Data provided by Coingecko API