Fantom (FTM) Live Price

Fantom logo
FTMFantom
GBP 0.772243-2.01%
Market Cap
GBP 2.16B
2.59%
Volume (24)
GBP 484,795,020
1.82%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
GBP 0.772243

Price Change

GBP -0.015865296
2.01%
24h Low / 24h High
GBP 0.75538 / GBP 0.82201

Trading Volume

GBP 484,795,020
1.82%
Volume / Market Cap
0.22490585
Market Dominance
0.10449793%
Market Rank
#51

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
GBP 2,155,546,500
2.59%

Fully Diluted
Market Cap

GBP 2,441,066,900
4.90%

Fantom Price Yesterday

Yesterday's Low / High
GBP 0.80550087 / GBP 0.81139663
Yesterday's Open / Close
GBP 0.81139663 / GBP 0.80550087
Yesterday's Change
4.48%
Yesterday's Volume
GBP 507,050,120

Fantom Price History

7d Low / 7d High
GBP 0.77609155 / GBP 1.0285451
30d Low / 30d High
GBP 0.73094727 / GBP 0.81139663
90d Low / 90d High
GBP 0.64685121 / GBP 0.81139663
52 Week Low / 52 Week High
GBP 0.61438589 / GBP 0.81139663
All Time High10월 28일, 2021 (2 years ago)
GBP 2.52
69.32%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00151664
50813.49%

Data provided by Coingecko API

FTM to GBP converter

Fantom
FantomFTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to GBP)

FTMGBP by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.737208
GBP 0
GBP 0.811397
GBP 0.730947
2024. 4. 8.
GBP 0.688874
GBP 0.737208
GBP 0.74187
GBP 0.673112
2024. 4. 7.
GBP 0.671521
GBP 0.688874
GBP 0.723266
GBP 0.667153
2024. 4. 6.
GBP 0.630427
GBP 0.671521
GBP 0.672536
GBP 0.630427
2024. 4. 5.
GBP 0.675733
GBP 0.630427
GBP 0.675733
GBP 0.614386
2024. 4. 4.
GBP 0.645812
GBP 0.675733
GBP 0.700718
GBP 0.645278
2024. 4. 3.
GBP 0.685368
GBP 0.645812
GBP 0.710961
GBP 0.644174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,285
0.75%
Market CapGBP 1.36T
VolumeGBP 26.45B
2
GBP 3,492.25
0.17%
Market CapGBP 419.32B
VolumeGBP 17.1B
4
GBP 604.82
4.55%
Market CapGBP 93.11B
VolumeGBP 2.01B
6
GBP 0.61629
0.82%
Market CapGBP 33.95B
VolumeGBP 2.17B
11
GBP 0.575757
3.95%
Market CapGBP 20.32B
VolumeGBP 494.52M
621
GBP 1.005
0.57%
Market CapGBP 70.43M
VolumeGBP 651,425

Data provided by Coingecko API

More Cryptocurrencies

48
GBP 0.00000552
0.40%
Market CapGBP 2.32B
VolumeGBP 420.34M
49
GBP 2.28
0.18%
Market CapGBP 2.28B
VolumeGBP 356.64M
50
GBP 2.07
1.32%
Market CapGBP 2.16B
VolumeGBP 184.22M
52
GBP 107.62
3.21%
Market CapGBP 1.95B
VolumeGBP 38.62M
53
GBP 5.84
0.62%
Market CapGBP 1.94B
VolumeGBP 271.79M

Data provided by Coingecko API