Fantom (FTM) Live Price

Fantom logo
FTMFantom
GBP 0.228561 -11.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 83,339
0.15%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
GBP 0.228561

Price Change

GBP -0.030192813
11.67%
24h Low / 24h High
GBP 0.224668 / GBP 0.266505

Trading Volume

GBP 83,339
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

GBP 725,391,590
4.62%

Fantom Price Yesterday

Yesterday's Low / High
GBP 0.23928558 / GBP 0.23976538
Yesterday's Open / Close
GBP 0.23928558 / GBP 0.23976538
Yesterday's Change
4.58%
Yesterday's Volume
GBP 121,508.23

Fantom Price History

7d Low / 7d High
GBP 0.29072698 / GBP 0.53581945
30d Low / 30d High
GBP 0.22359117 / GBP 0.2630861
90d Low / 90d High
GBP 0.21756932 / GBP 0.29668668
52 Week Low / 52 Week High
GBP 0.21756932 / GBP 0.39888275
All Time High10월 28일, 2021 (3 years ago)
GBP 2.52
90.94%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00151664
14924.67%

Data provided by Coingecko API

FTM to GBP converter

Fantom
FantomFTM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to GBP)

FTMGBP by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.237016
GBP 0
GBP 0.263086
GBP 0.237016
2025. 7. 30.
GBP 0.233859
GBP 0.237016
GBP 0.233859
GBP 0.217569
2025. 7. 29.
GBP 0.238294
GBP 0.233859
GBP 0.296687
GBP 0.228462
2025. 7. 28.
GBP 0.249985
GBP 0.238294
GBP 0.257818
GBP 0.237764
2025. 7. 27.
GBP 0.252164
GBP 0.249985
GBP 0.398883
GBP 0.248627
2025. 7. 26.
GBP 0.249709
GBP 0.252164
GBP 0.254727
GBP 0.248444
2025. 7. 25.
GBP 0.240874
GBP 0.249709
GBP 0.251541
GBP 0.236242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,145
2.85%
Market CapGBP 2.29T
VolumeGBP 57.49B
2
GBP 3,630.7
5.93%
Market CapGBP 438.27B
VolumeGBP 38.88B
3
GBP 2.93
7.40%
Market CapGBP 174B
VolumeGBP 8.02B
5
GBP 771.4
4.79%
Market CapGBP 107.46B
VolumeGBP 2.18B
6
GBP 168.08
7.65%
Market CapGBP 90.45B
VolumeGBP 7.52B
9
GBP 0.205335
8.72%
Market CapGBP 30.86B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API