Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
RUB 108.72 -0.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 86,145,663
0.30%
Circulating Supply
0 FXD
Issue Date
-

Data provided by Coingecko API

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
RUB 108.72

Price Change

RUB -0.12513029
0.11%
24h Low / 24h High
RUB 104.45 / RUB 114.29

Trading Volume

RUB 86,145,663
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fathom Dollar Supply

Circulating Supply
0 FXD
Total Supply
2,883,318.06 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Fully Diluted
Market Cap

RUB 313,464,410
0.09%

Fathom Dollar Price Yesterday

Yesterday's Low / High
RUB 108.64149 / RUB 108.98308
Yesterday's Open / Close
RUB 108.64149 / RUB 108.98308
Yesterday's Change
0.08%
Yesterday's Volume
RUB 70,003,779

Fathom Dollar Price History

7d Low / 7d High
RUB 1.0213833 / RUB 1.0938398
30d Low / 30d High
RUB 106.9065 / RUB 112.25726
90d Low / 90d High
RUB 104.0315 / RUB 112.25726
52 Week Low / 52 Week High
RUB 104.0315 / RUB 114.86752
All Time High12월 7일, 2024 (1 months ago)
RUB 141.12
23.17%
All Time Low6월 19일, 2024 (7 months ago)
RUB 82.67
31.16%

Data provided by Coingecko API

FXD to RUB converter

Fathom Dollar
Fathom DollarFXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to RUB)

FXDRUB by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (RUB)

Date
2025. 1. 14.
RUB 107.944965
RUB 0
RUB 112.257262
RUB 107.609444
2025. 1. 13.
RUB 108.544184
RUB 107.944965
RUB 111.272286
RUB 105.304309
2025. 1. 12.
RUB 106.300917
RUB 108.544184
RUB 108.231954
RUB 104.031504
2025. 1. 11.
RUB 106.034419
RUB 106.300917
RUB 110.164889
RUB 105.677015
2025. 1. 10.
RUB 106.791263
RUB 106.034419
RUB 109.117649
RUB 106.204992
2025. 1. 9.
RUB 109.769907
RUB 106.791263
RUB 109.992039
RUB 105.999209
2025. 1. 8.
RUB 114.633561
RUB 109.769907
RUB 114.86752
RUB 109.101714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,811
3.33%
Market CapRUB 1.98T
VolumeRUB 48.74B
2
RUB 3,427.01
6.04%
Market CapRUB 412.75B
VolumeRUB 25.4B
3
RUB 3.15
18.06%
Market CapRUB 181.05B
VolumeRUB 21.98B
5
RUB 712.91
1.94%
Market CapRUB 104.03B
VolumeRUB 911.45M
6
RUB 204.54
8.74%
Market CapRUB 99.05B
VolumeRUB 4.8B
7
RUB 0.383109
7.18%
Market CapRUB 56.52B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API