FEDJA CAT (FEDJA) Live Price

FEDJA CAT logo
FEDJAFEDJA CAT
RUB 0.011695 -18.66%
Market Cap
RUB 11.69M
19.17%
Volume (24)
RUB 189,083
1.29%
Circulating Supply
999,987,300 FEDJA
Issue Date
-

Data provided by Coingecko API

FEDJA price Statistics

FEDJA CAT Price Today

FEDJA CAT Price
RUB 0.01169493

Price Change

RUB -0.0026822094
18.66%
24h Low / 24h High
RUB 0.01144952 / RUB 0.01437713

Trading Volume

RUB 189,083
1.29%
Volume / Market Cap
0.016168158
Market Dominance
0.0000032520524%
Market Rank
#6071

FEDJA CAT Supply

Circulating Supply
999,987,296.425 FEDJA
Total Supply
999,987,296.425 FEDJA
Max Supply
999,995,685.42 FEDJA

FEDJA CAT Market Cap

Market Cap
RUB 11,694,777
19.17%

Fully Diluted
Market Cap

RUB 11,694,777
8.34%

FEDJA CAT Price Yesterday

Yesterday's Low / High
RUB 0.012676627 / RUB 0.012842267
Yesterday's Open / Close
RUB 0.012676627 / RUB 0.012842267
Yesterday's Change
8.34%
Yesterday's Volume
RUB 206,402.65

FEDJA CAT Price History

7d Low / 7d High
RUB 0.00011427568 / RUB 0.00035719604
30d Low / 30d High
RUB 0.011948606 / RUB 0.014468291
90d Low / 90d High
RUB 0.011264026 / RUB 0.024939612
52 Week Low / 52 Week High
RUB 0.011264026 / RUB 0.035005565
All Time High12월 6일, 2024 (1 months ago)
RUB 0.117514
90.26%
All Time Low2월 1일, 2025 (1 days ago)
RUB 0.01126403
1.65%

Data provided by Coingecko API

FEDJA to RUB converter

FEDJA CAT
FEDJA CATFEDJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEDJA CAT Price Chart (FEDJA to RUB)

FEDJARUB by TradingView

FEDJA CAT Exchanges

Instant crypto to crypto exchange coming soon!

FEDJA CAT Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.014213
RUB 0
RUB 0.014468
RUB 0.011949
2025. 2. 1.
RUB 0.018654
RUB 0.014213
RUB 0.018687
RUB 0.011264
2025. 1. 31.
RUB 0.019716
RUB 0.018654
RUB 0.022104
RUB 0.018223
2025. 1. 30.
RUB 0.023747
RUB 0.019716
RUB 0.02541
RUB 0.021124
2025. 1. 29.
RUB 0.033587
RUB 0.023747
RUB 0.033587
RUB 0.023185
2025. 1. 28.
RUB 0.021599
RUB 0.033587
RUB 0.035006
RUB 0.02113
2025. 1. 27.
RUB 0.018494
RUB 0.021599
RUB 0.024069
RUB 0.016836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,124
6.60%
Market CapRUB 1.86T
VolumeRUB 84.04B
2
RUB 2,443.5
22.08%
Market CapRUB 288.25B
VolumeRUB 52.35B
4
RUB 2.09
28.34%
Market CapRUB 117.51B
VolumeRUB 22.88B
5
RUB 187.61
13.27%
Market CapRUB 90.56B
VolumeRUB 13.29B
6
RUB 531.53
19.31%
Market CapRUB 77.16B
VolumeRUB 2.54B
8
RUB 0.223358
28.25%
Market CapRUB 32.68B
VolumeRUB 8.43B

Data provided by Coingecko API

More Cryptocurrencies

5954
RUB 0.01275273
21.91%
Market CapRUB 12.23M
VolumeRUB 2.55M
6009
RUB 0.00000001
24.42%
Market CapRUB 12.22M
VolumeRUB 301,127
6010
RUB 0.504168
2.09%
Market CapRUB 12.17M
VolumeRUB 504
6014
RUB 0.00000003
4.88%
Market CapRUB 12.1M
VolumeRUB 205
6024
RUB 0.210757
19.18%
Market CapRUB 12.18M
VolumeRUB 2.34M
6020
RUB 0.135266
30.88%
Market CapRUB 12.17M
VolumeRUB 773,722
6015
RUB 0.01245455
21.90%
Market CapRUB 12.18M
VolumeRUB 84,868
6017
RUB 0.00002432
41.34%
Market CapRUB 12.18M
VolumeRUB 1.32M
6016
RUB 0.0121456
6.57%
Market CapRUB 12.15M
VolumeRUB 667
5983
RUB 97.51
2.15%
Market CapRUB 12.15M
VolumeRUB 339,258
6021
RUB 0.579869
2.02%
Market CapRUB 12.14M
VolumeRUB 5.49M
6056
RUB 0.00000002
16.61%
Market CapRUB 12.14M
VolumeRUB 153
5960
RUB 0.01211912
10.95%
Market CapRUB 12.14M
VolumeRUB 1,021
6022
RUB 0.04440457
0%
Market CapRUB 11.88M
VolumeRUB 125
6025
RUB 0.071208
0%
Market CapRUB 12.46M
VolumeRUB 840
6019
RUB 0.04428168
11.87%
Market CapRUB 12.09M
VolumeRUB 588,002
5976
RUB 0.01209119
16.32%
Market CapRUB 12.09M
VolumeRUB 810,806
6095
RUB 0.01219148
23.18%
Market CapRUB 12.09M
VolumeRUB 18.04M
6026
RUB 16.33
4.98%
Market CapRUB 12.09M
VolumeRUB 20,796
6023
RUB 0.01207979
15.18%
Market CapRUB 12.08M
VolumeRUB 12.12M
5975
RUB 0.01208499
14.52%
Market CapRUB 12.08M
VolumeRUB 546,187
6028
RUB 0.0120671
26.00%
Market CapRUB 12.07M
VolumeRUB 116,878
6040
RUB 1.21
32.81%
Market CapRUB 12.06M
VolumeRUB 1.1M
6029
RUB 0.00000017
0%
Market CapRUB 11.96M
VolumeRUB 491
Market CapRUB 12.06M
VolumeRUB 2.35M
6027
Market CapRUB 12.05M
VolumeRUB 107,824
5880
RUB 0.00002873
31.89%
Market CapRUB 12.06M
VolumeRUB 3.37M
6068
RUB 0.284495
16.19%
Market CapRUB 12.04M
VolumeRUB 4,456
6030
RUB 0.11946
0%
Market CapRUB 11.88M
VolumeRUB 1,220
6013
RUB 0.193055
22.38%
Market CapRUB 12.04M
VolumeRUB 4,585
6032
RUB 0.315155
10.28%
Market CapRUB 12.03M
VolumeRUB 815,011
6031
RUB 0.246605
0%
Market CapRUB 11.87M
VolumeRUB 66
6080
RUB 0.00000007
16.19%
Market CapRUB 12.01M
VolumeRUB 32,256
6035
RUB 0.00996605
2.35%
Market CapRUB 12.01M
VolumeRUB 942,544
5910
RUB 0.01241276
56.87%
Market CapRUB 12.01M
VolumeRUB 6.46M
5977
RUB 0.04374002
9.05%
Market CapRUB 12M
VolumeRUB 211,123
6037
RUB 0.01230221
19.97%
Market CapRUB 11.99M
VolumeRUB 60,807
5987
RUB 0.01199359
17.53%
Market CapRUB 11.99M
VolumeRUB 29,400
5982
RUB 0.01199215
24.41%
Market CapRUB 11.99M
VolumeRUB 283,834
6036
RUB 0.952258
1.34%
Market CapRUB 11.99M
VolumeRUB 11,549
6011
RUB 0.00119885
14.16%
Market CapRUB 11.99M
VolumeRUB 498,296
6041
RUB 320.91
24.95%
Market CapRUB 11.98M
VolumeRUB 302,259
6033
RUB 0.054437
0.98%
Market CapRUB 11.94M
VolumeRUB 10,582
6047
RUB 0.01223334
28.62%
Market CapRUB 11.95M
VolumeRUB 87
6042
RUB 0.01189889
21.87%
Market CapRUB 11.9M
VolumeRUB 519,113
6048
RUB 0.02918125
27.33%
Market CapRUB 11.89M
VolumeRUB 3,637
6060
RUB 0.145824
5.04%
Market CapRUB 11.86M
VolumeRUB 5.5M
6075
RUB 0.00559671
7.48%
Market CapRUB 11.83M
VolumeRUB 7,276
6052
RUB 0.287517
0.03%
Market CapRUB 11.83M
VolumeRUB 1,563
6055
RUB 0.056908
0%
Market CapRUB 11.65M
VolumeRUB 6,014
6050
RUB 1.082
13.86%
Market CapRUB 11.79M
VolumeRUB 5,728
6057
RUB 654.46
4.45%
Market CapRUB 11.78M
VolumeRUB 3,185
6102
RUB 0.01169703
12.20%
Market CapRUB 11.78M
VolumeRUB 62,603
6058
RUB 0.277481
4.11%
Market CapRUB 11.76M
VolumeRUB 4,827
6063
RUB 0.01224322
10.76%
Market CapRUB 11.77M
VolumeRUB 325,652
6059
RUB 0.01180484
25.23%
Market CapRUB 11.76M
VolumeRUB 12.12M
6061
RUB 0.078489
0%
Market CapRUB 12.06M
VolumeRUB 362
6008
RUB 0.01175511
23.30%
Market CapRUB 11.75M
VolumeRUB 521,565
6012
RUB 0.02904175
27.74%
Market CapRUB 11.75M
VolumeRUB 21,719
6054
RUB 0.00002791
17.59%
Market CapRUB 11.75M
VolumeRUB 349,293
6051
RUB 0.01262347
19.64%
Market CapRUB 11.75M
VolumeRUB 3,894
6064
RUB 0.03231537
16.10%
Market CapRUB 11.75M
VolumeRUB 130,801
6109
RUB 0.02473552
15.70%
Market CapRUB 11.73M
VolumeRUB 356,966
6067
RUB 0.01461943
9.95%
Market CapRUB 11.7M
VolumeRUB 410
6073
RUB 0.054138
10.68%
Market CapRUB 11.72M
VolumeRUB 1.79M
6044
RUB 0.066748
5.75%
Market CapRUB 11.71M
VolumeRUB 10.55M
6038
RUB 0.111389
14.15%
Market CapRUB 11.71M
VolumeRUB 3.31M
6065
RUB 0.00552389
1.99%
Market CapRUB 11.71M
VolumeRUB 147,463
6069
RUB 0.117039
3.06%
Market CapRUB 11.7M
VolumeRUB 5,349
6072
RUB 0.01176322
12.40%
Market CapRUB 11.66M
VolumeRUB 318,379
6084
Market CapRUB 11.68M
VolumeRUB 147,536
6045
RUB 0.01061233
20.14%
Market CapRUB 11.67M
VolumeRUB 89,611
6070
RUB 0.01235265
8.69%
Market CapRUB 11.66M
VolumeRUB 11.75M
6114
RUB 0.00119492
36.05%
Market CapRUB 11.66M
VolumeRUB 167,270
6082
RUB 0.01242028
9.99%
Market CapRUB 11.66M
VolumeRUB 12.16M
Market CapRUB 11.66M
VolumeRUB 65.54M
6074
Market CapRUB 11.66M
VolumeRUB 75,090
6066
RUB 0.932849
36.46%
Market CapRUB 11.64M
VolumeRUB 210,269
6091
RUB 1.65
8.15%
Market CapRUB 11.61M
VolumeRUB 9,152
6078
RUB 0.00003681
0%
Market CapRUB 12.26M
VolumeRUB 0
6079
RUB 1.16
150.02%
Market CapRUB 11.59M
VolumeRUB 349
6089
RUB 0.086053
33.27%
Market CapRUB 11.59M
VolumeRUB 68,336
6081
RUB 0.01428928
24.33%
Market CapRUB 11.53M
VolumeRUB 8,574
6085
RUB 0.01153656
11.36%
Market CapRUB 11.54M
VolumeRUB 48,708
6086
RUB 11.98
7.73%
Market CapRUB 11.54M
VolumeRUB 52,184
6093
RUB 0.00002746
6.50%
Market CapRUB 11.51M
VolumeRUB 9.38M
6088
RUB 0.0346142
1.52%
Market CapRUB 11.51M
VolumeRUB 327,297
6090
RUB 0.00001134
0.93%
Market CapRUB 11.34M
VolumeRUB 18,019
6092
RUB 0.476239
6.33%
Market CapRUB 11.48M
VolumeRUB 4.48M
6098
RUB 7.03
14.03%
Market CapRUB 11.48M
VolumeRUB 4.18M
Market CapRUB 11.46M
VolumeRUB 4.48M
6096
RUB 0.00002393
32.60%
Market CapRUB 11.44M
VolumeRUB 3.57M
6174
RUB 0.117318
27.24%
Market CapRUB 11.45M
VolumeRUB 8,622
6053
RUB 1.35
15.02%
Market CapRUB 11.45M
VolumeRUB 36,849
6097
RUB 0.135785
0%
Market CapRUB 11.29M
VolumeRUB 1,358
6099
RUB 0.01097533
11.20%
Market CapRUB 11.44M
VolumeRUB 553,527
6083
RUB 0.00117002
20.63%
Market CapRUB 11.42M
VolumeRUB 3,268
6103
RUB 1.34
23.32%
Market CapRUB 11.41M
VolumeRUB 12,912
6087
RUB 0.06838
0.49%
Market CapRUB 11.4M
VolumeRUB 40,541
5954
RUB 0.01275273
21.91%
Market CapRUB 12.23M
VolumeRUB 2.55M
6009
RUB 0.00000001
24.42%
Market CapRUB 12.22M
VolumeRUB 301,127

Data provided by Coingecko API