Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
RUB 145.46+ 1.07%
Market Cap
RUB 4.07M
1.05%
Volume (24)
RUB 30,104
42.84%
Circulating Supply
27,974 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
RUB 145.46

Price Change

RUB 1.54
1.07%
24h Low / 24h High
RUB 138.99 / RUB 151.07

Trading Volume

RUB 30,104
42.84%
Volume / Market Cap
0.0073981816
Market Dominance
0.000001571233%
Market Rank
#5949

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
27,974 WFLU
Total Supply
27,974 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
RUB 4,069,108
1.05%

Fully Diluted
Market Cap

RUB 4,069,108
1.97%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 142.00962 / RUB 143.28165
Yesterday's Open / Close
RUB 143.28165 / RUB 142.00962
Yesterday's Change
1.97%
Yesterday's Volume
RUB 15,094.602

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
RUB 1.400311 / RUB 1.6670826
30d Low / 30d High
RUB 137.60872 / RUB 151.50345
90d Low / 90d High
RUB 137.60872 / RUB 163.27939
52 Week Low / 52 Week High
RUB 137.60872 / RUB 163.27939
All Time High11월 12일, 2024 (2 days ago)
RUB 163.41
11.15%
All Time Low11월 3일, 2024 (11 days ago)
RUB 126.44
14.83%

Data provided by Coingecko API

WFLU to RUB converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to RUB)

WFLURUB by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 149.681336
RUB 0
RUB 151.152625
RUB 137.608722
2024. 11. 12.
RUB 158.948449
RUB 149.681336
RUB 163.279392
RUB 144.060461
2024. 11. 11.
RUB 154.703001
RUB 158.948449
RUB 160.918749
RUB 152.666059
2024. 11. 10.
RUB 147.85805
RUB 154.703001
RUB 158.710016
RUB 147.85805
2024. 11. 9.
RUB 143.343992
RUB 147.85805
RUB 148.309848
RUB 141.751554
2024. 11. 8.
RUB 146.415078
RUB 143.343992
RUB 146.415078
RUB 141.071933
2024. 11. 7.
RUB 143.648628
RUB 146.415078
RUB 146.215926
RUB 141.41399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,561
1.87%
Market CapRUB 1.77T
VolumeRUB 108.19B
2
RUB 3,141.47
2.48%
Market CapRUB 377.97B
VolumeRUB 42.62B
4
RUB 215.52
0.11%
Market CapRUB 101.67B
VolumeRUB 11.06B
5
RUB 638.39
3.09%
Market CapRUB 93.16B
VolumeRUB 3.22B
6
RUB 0.397208
1.53%
Market CapRUB 58.27B
VolumeRUB 18.92B
7
RUB 0.771284
10.80%
Market CapRUB 43.81B
VolumeRUB 7.98B

Data provided by Coingecko API

More Cryptocurrencies

5947
RUB 0.4068
1.65%
Market CapRUB 4.07M
VolumeRUB 14,019
5952
Market CapRUB 4.07M
VolumeRUB 21,124
Market CapRUB 4.07M
VolumeRUB 639
5953
RUB 0.00406578
0.75%
Market CapRUB 4.07M
VolumeRUB 31,366
5948
RUB 0.0023105
96.32%
Market CapRUB 4.06M
VolumeRUB 0

Data provided by Coingecko API