Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
RUB 0.027906 -2.00%
Market Cap
RUB 2.79M
2.00%
Volume (24)
RUB 380
0.49%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0.02790579

Price Change

RUB -0.0005706948
2.00%
24h Low / 24h High
RUB 0.02839291 / RUB 0.02848398

Trading Volume

RUB 379.7
0.49%
Volume / Market Cap
0.00013606495
Market Dominance
<0.000001%
Market Rank
#7766

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 2,790,579
2.00%

Fully Diluted
Market Cap

RUB 2,790,579
0.73%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0.027633965 / RUB 0.027770727
Yesterday's Open / Close
RUB 0.027770727 / RUB 0.027633965
Yesterday's Change
0.73%
Yesterday's Volume
RUB 525.28767

Feeder Finance Price History

7d Low / 7d High
RUB 0.00026254896 / RUB 0.00033255121
30d Low / 30d High
RUB 0.026237571 / RUB 0.032879584
90d Low / 90d High
RUB 0.026237571 / RUB 0.031325182
52 Week Low / 52 Week High
RUB 0.026237571 / RUB 0.032879584
All Time High9월 4일, 2021 (3 years ago)
RUB 40.23
99.93%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.01939905
46.38%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to RUB)

FEEDRUB by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.027634
RUB 0
RUB 0.027809
RUB 0.026238
2025. 1. 31.
RUB 0.032148
RUB 0
RUB 0.03288
RUB 0.03192
2025. 1. 30.
RUB 0.032082
RUB 0.032148
RUB 0.032493
RUB 0.031983
2025. 1. 28.
RUB 0.032117
RUB 0
RUB 0.032267
RUB 0.032032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,360
3.15%
Market CapRUB 1.96T
VolumeRUB 68.34B
2
RUB 2,757.12
0.93%
Market CapRUB 332.52B
VolumeRUB 51.08B
3
RUB 2.56
4.90%
Market CapRUB 149.28B
VolumeRUB 11.16B
5
RUB 207.12
2.61%
Market CapRUB 101.46B
VolumeRUB 8.29B
6
RUB 572.73
5.24%
Market CapRUB 83.43B
VolumeRUB 1.64B
8
RUB 0.26408
5.63%
Market CapRUB 39.27B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

7761
RUB 0.04080382
1.77%
Market CapRUB 2.8M
VolumeRUB 608
7764
RUB 0.0262349
1.55%
Market CapRUB 2.8M
VolumeRUB 35,305
7765
RUB 0.059332
2.90%
Market CapRUB 2.79M
VolumeRUB 5,346
7767
RUB 0.00000648
0%
Market CapRUB 2.73M
VolumeRUB 1,538
7768
RUB 0.00064263
0.58%
Market CapRUB 2.79M
VolumeRUB 10,909

Data provided by Coingecko API