Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
RUB 0.036668+ 1.24%
Market Cap
RUB 3.67M
1.36%
Volume (24)
RUB 20,203
0.34%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
RUB 0.0366683

Price Change

RUB 0.00044942
1.24%
24h Low / 24h High
RUB 0.03601532 / RUB 0.0367765

Trading Volume

RUB 20,203
0.34%
Volume / Market Cap
0.0055018284
Market Dominance
0.000001047073%
Market Rank
#7061

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
RUB 3,672,052
1.36%

Fully Diluted
Market Cap

RUB 3,672,052
1.15%

Feeder Finance Price Yesterday

Yesterday's Low / High
RUB 0.036241591 / RUB 0.036365989
Yesterday's Open / Close
RUB 0.036241591 / RUB 0.036365989
Yesterday's Change
1.00%
Yesterday's Volume
RUB 20,021.402

Feeder Finance Price History

7d Low / 7d High
RUB 0.00033833976 / RUB 0.00036796352
30d Low / 30d High
RUB 0.034953601 / RUB 0.036558053
90d Low / 90d High
RUB 0.034953601 / RUB 0.036365989
52 Week Low / 52 Week High
RUB 0.034842061 / RUB 0.039224555
All Time High9월 4일, 2021 (3 years ago)
RUB 40.23
99.91%
All Time Low12월 17일, 2022 (2 years ago)
RUB 0.01939905
89.29%

Data provided by Coingecko API

FEED to RUB converter

Feeder Finance
Feeder FinanceFEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to RUB)

FEEDRUB by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (RUB)

Date
2024. 12. 22.
RUB 0.035252
RUB 0
RUB 0.035622
RUB 0.034954
2024. 12. 20.
RUB 0.03575
RUB 0
RUB 0.036235
RUB 0.034842
2024. 12. 19.
RUB 0.037396
RUB 0.03575
RUB 0.038174
RUB 0.03527
2024. 12. 18.
RUB 0.039223
RUB 0.037396
RUB 0.039225
RUB 0.039051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
4.09%
Market CapRUB 1.94T
VolumeRUB 42.85B
2
RUB 3,489.28
2.43%
Market CapRUB 420.32B
VolumeRUB 21.56B
4
RUB 2.3
2.41%
Market CapRUB 131.48B
VolumeRUB 5.02B
5
RUB 703.64
1.85%
Market CapRUB 102.68B
VolumeRUB 1.06B
6
RUB 199.06
4.12%
Market CapRUB 95.44B
VolumeRUB 4.36B
7
RUB 0.332995
3.66%
Market CapRUB 49.05B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7058
RUB 0.00367652
7.34%
Market CapRUB 3.69M
VolumeRUB 133,192
7053
RUB 0.00000004
16.58%
Market CapRUB 3.69M
VolumeRUB 38,387
7054
RUB 0.0036694
3.00%
Market CapRUB 3.69M
VolumeRUB 159,937
7056
RUB 0.00365801
19.31%
Market CapRUB 3.68M
VolumeRUB 171,006
7059
RUB 0.03667575
1.26%
Market CapRUB 3.67M
VolumeRUB 20,207

Data provided by Coingecko API