Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.096626-3.27%
Market Cap
JPY 9.69M
2.71%
Volume (24)
JPY 3,249
0.21%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.096626

Price Change

JPY -0.0032686439
3.27%
24h Low / 24h High
JPY 0.096727 / JPY 0.101047

Trading Volume

JPY 3,249.43
0.21%
Volume / Market Cap
0.00033532043
Market Dominance
0.0000024372648%
Market Rank
#4176

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 9,690,522
2.71%

Fully Diluted
Market Cap

JPY 9,690,522
3.86%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.10068629 / JPY 0.10089617
Yesterday's Open / Close
JPY 0.10068629 / JPY 0.10089617
Yesterday's Change
4.13%
Yesterday's Volume
JPY 1,706.3733

Feeder Finance Price History

7d Low / 7d High
JPY 0.00062014295 / JPY 0.00070715954
30d Low / 30d High
JPY 0.098934647 / JPY 0.10566373
90d Low / 90d High
JPY 0.099102164 / JPY 0.10096481
52 Week Low / 52 Week High
JPY 0.098934647 / JPY 0.1102641
All Time High9월 4일, 2021 (2 years ago)
JPY 60.61
99.84%
All Time Low6월 12일, 2023 (1 years ago)
JPY 0.03349293
189.22%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
2024. 6. 17.
JPY 0.100132
JPY 0
JPY 0.100965
JPY 0.098935
2024. 6. 13.
JPY 0.106429
JPY 0
JPY 0.108613
JPY 0.10509
2024. 6. 12.
JPY 0.110056
JPY 0.106429
JPY 0.110264
JPY 0.104926
2024. 6. 11.
JPY 0.107219
JPY 0.110056
JPY 0.107219
JPY 0.105597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,047
0.94%
Market CapJPY 1.28T
VolumeJPY 33.92B
2
JPY 3,395.38
3.96%
Market CapJPY 413.6B
VolumeJPY 18.32B
4
JPY 578.78
3.76%
Market CapJPY 88.93B
VolumeJPY 1.66B
5
JPY 135.32
5.91%
Market CapJPY 62.2B
VolumeJPY 3.77B
8
JPY 0.492363
2.05%
Market CapJPY 27.23B
VolumeJPY 2.12B
10
JPY 0.119688
10.59%
Market CapJPY 17.23B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4173
JPY 0.01259535
0%
Market CapJPY 9.67M
VolumeJPY 22,108
4174
JPY 0.207326
3.98%
Market CapJPY 9.69M
VolumeJPY 3.92M
4175
JPY 0.59458
4.68%
Market CapJPY 9.69M
VolumeJPY 299,302
4177
JPY 19.87
0%
Market CapJPY 9.61M
VolumeJPY 270
4178
JPY 0.097341
9.61%
Market CapJPY 9.64M
VolumeJPY 190,600

Data provided by Coingecko API