Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.045986 0.00%
Market Cap
JPY 4.6M
0%
Volume (24)
JPY 152
0.21%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.04598595

Trading Volume

JPY 152.41
0.21%
Volume / Market Cap
0.000033142732
Market Dominance
0.000001018358%
Market Rank
#7526

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 4,598,595

Fully Diluted
Market Cap

JPY 4,598,595
0.10%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.045985954 / JPY 0.046080432
Yesterday's Open / Close
JPY 0.045985954 / JPY 0.046080432
Yesterday's Change
0.10%
Yesterday's Volume
JPY 152.41186

Feeder Finance Price History

7d Low / 7d High
JPY 0.00030576074 / JPY 0.00031931109
30d Low / 30d High
JPY 0.045580854 / JPY 0.046988612
90d Low / 90d High
JPY 0.045580854 / JPY 0.048035324
52 Week Low / 52 Week High
JPY 0.045580854 / JPY 0.048035324
All Time High9월 4일, 2021 (3 years ago)
JPY 60.61
99.92%
All Time Low6월 12일, 2023 (1 years ago)
JPY 0.03349293
37.30%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.046989
JPY 0
JPY 0.048035
JPY 0.045581
2025. 2. 20.
JPY 0.046465
JPY 0.046989
JPY 0.047128
JPY 0.046465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,056
2.90%
Market CapJPY 1.7T
VolumeJPY 75.49B
2
JPY 2,349.21
5.71%
Market CapJPY 282.57B
VolumeJPY 32.75B
4
JPY 2.22
3.25%
Market CapJPY 128.13B
VolumeJPY 6.04B
5
JPY 615.88
1.10%
Market CapJPY 89.77B
VolumeJPY 1.26B
6
JPY 140.39
1.03%
Market CapJPY 69.82B
VolumeJPY 5.84B
8
JPY 0.208684
0.89%
Market CapJPY 30.84B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7522
JPY 0.00495368
2.60%
Market CapJPY 4.61M
VolumeJPY 10,343
7523
JPY 0.00254373
0%
Market CapJPY 4.68M
VolumeJPY 2
7525
JPY 0.04598595
0%
Market CapJPY 4.6M
VolumeJPY 152
7529
JPY 0.087351
0%
Market CapJPY 4.58M
VolumeJPY 1,943
7527
JPY 0.00462526
1.74%
Market CapJPY 4.59M
VolumeJPY 28,111

Data provided by Coingecko API