Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.047454+ 1.45%
Market Cap
JPY 4.75M
1.21%
Volume (24)
JPY 1,033
0.68%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.04745431

Price Change

JPY 0.00067762
1.45%
24h Low / 24h High
JPY 0.0467767 / JPY 0.0484158

Trading Volume

JPY 1,032.65
0.68%
Volume / Market Cap
0.00021760932
Market Dominance
0.0000011661911%
Market Rank
#6102

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 4,745,431
1.21%

Fully Diluted
Market Cap

JPY 4,745,431
3.17%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.048844033 / JPY 0.049174872
Yesterday's Open / Close
JPY 0.049174872 / JPY 0.048844033
Yesterday's Change
3.17%
Yesterday's Volume
JPY 622.43255

Feeder Finance Price History

7d Low / 7d High
JPY 0.00028866193 / JPY 0.00032732982
30d Low / 30d High
JPY 0.044229791 / JPY 0.050391552
90d Low / 90d High
JPY 0.044229791 / JPY 0.050391552
52 Week Low / 52 Week High
JPY 0.044229791 / JPY 0.050391552
All Time High9월 4일, 2021 (3 years ago)
JPY 60.61
99.92%
All Time Low6월 12일, 2023 (1 years ago)
JPY 0.03349293
43.09%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.050007
JPY 0
JPY 0.050392
JPY 0.048797
2024. 11. 8.
JPY 0.044848
JPY 0
JPY 0.04535
JPY 0.04464
2024. 11. 7.
JPY 0.044697
JPY 0.044848
JPY 0.045672
JPY 0.04423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,604
2.89%
Market CapJPY 1.77T
VolumeJPY 135.32B
2
JPY 3,186.66
1.27%
Market CapJPY 383.24B
VolumeJPY 48.06B
4
JPY 216.17
5.93%
Market CapJPY 102.06B
VolumeJPY 13.61B
5
JPY 623.84
2.83%
Market CapJPY 91.02B
VolumeJPY 2.83B
6
JPY 0.389345
5.19%
Market CapJPY 57B
VolumeJPY 27.35B
7
JPY 0.688715
4.67%
Market CapJPY 39.17B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

6103
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
6104
JPY 0.00259416
14.56%
Market CapJPY 4.76M
VolumeJPY 40
6105
JPY 0.01497183
19.63%
Market CapJPY 4.75M
VolumeJPY 204,900
6108
JPY 1.72
0%
Market CapJPY 4.64M
VolumeJPY 0
6107
JPY 0.00472358
8.55%
Market CapJPY 4.72M
VolumeJPY 67,831

Data provided by Coingecko API