Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.113391+0.21%
Market Cap
JPY 11.34M
0.11%
Volume (24)
JPY 26,218
0.62%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.113391

Price Change

JPY 0.00023891
0.21%
24h Low / 24h High
JPY 0.111682 / JPY 0.11428

Trading Volume

JPY 26,218
0.62%
Volume / Market Cap
0.002312173
Market Dominance
0.000002972861%
Market Rank
#3841

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 11,339,117
0.11%

Fully Diluted
Market Cap

JPY 11,339,117
0.10%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.11315117 / JPY 0.11385545
Yesterday's Open / Close
JPY 0.11315117 / JPY 0.11385545
Yesterday's Change
0.10%
Yesterday's Volume
JPY 26,162.352

Feeder Finance Price History

7d Low / 7d High
JPY 0.00068912217 / JPY 0.00078317872
30d Low / 30d High
JPY 0.10928292 / JPY 0.11451101
90d Low / 90d High
JPY 0.10650831 / JPY 0.11491411
52 Week Low / 52 Week High
JPY 0.10650831 / JPY 0.12014246
All Time High9월 4일, 2021 (2 years ago)
JPY 60.61
99.81%
All Time Low6월 12일, 2023 (10 months ago)
JPY 0.03349293
238.55%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.113181
JPY 0
JPY 0.114511
JPY 0.109283
2024. 4. 16.
JPY 0.112833
JPY 0
JPY 0.112833
JPY 0.107834
2024. 4. 15.
JPY 0.114643
JPY 0.112833
JPY 0.115547
JPY 0.111957
2024. 4. 14.
JPY 0.110936
JPY 0.114643
JPY 0.114635
JPY 0.109556
2024. 4. 13.
JPY 0.119245
JPY 0.110936
JPY 0.120142
JPY 0.106988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,343
2.11%
Market CapJPY 1.29T
VolumeJPY 26.14B
2
JPY 3,140.21
2.32%
Market CapJPY 375.91B
VolumeJPY 10.5B
4
JPY 570.67
2.12%
Market CapJPY 87.8B
VolumeJPY 857.58M
8
JPY 0.52598
5.06%
Market CapJPY 28.93B
VolumeJPY 1.28B
11
JPY 0.498541
6.34%
Market CapJPY 17.51B
VolumeJPY 525.01M
576
JPY 1.006
0.74%
Market CapJPY 70.75M
VolumeJPY 671,181

Data provided by Coingecko API

More Cryptocurrencies

3838
JPY 0.965024
4.19%
Market CapJPY 11.37M
VolumeJPY 3.2M
3839
JPY 0.152707
1.18%
Market CapJPY 11.37M
VolumeJPY 16,468
3840
JPY 0.163722
1.80%
Market CapJPY 11.36M
VolumeJPY 22,488
3842
JPY 0.091676
2.01%
Market CapJPY 11.34M
VolumeJPY 18,978
3843
JPY 0.03762351
0%
Market CapJPY 11.09M
VolumeJPY 10,657

Data provided by Coingecko API