Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.052181 0.00%
Market Cap
JPY 5.22M
0%
Volume (24)
JPY 2,590
0.24%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.052181

Trading Volume

JPY 2,590.31
0.24%
Volume / Market Cap
0.00049641236
Market Dominance
<0.000001%
Market Rank
#7625

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 5,218,061

Fully Diluted
Market Cap

JPY 5,218,061
0.30%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.052273221 / JPY 0.052400918
Yesterday's Open / Close
JPY 0.052273221 / JPY 0.052400918
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,594.9065

Feeder Finance Price History

7d Low / 7d High
JPY 0.0003348151 / JPY 0.00034020218
30d Low / 30d High
JPY 0.051928148 / JPY 0.052956993
90d Low / 90d High
JPY 0.051928148 / JPY 0.052956993
52 Week Low / 52 Week High
JPY 0.051928148 / JPY 0.052956993
All Time High9월 4일, 2021 (3 years ago)
JPY 60.61
99.91%
All Time Low6월 12일, 2023 (1 years ago)
JPY 0.03349293
55.80%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.052433
JPY 0
JPY 0.052957
JPY 0.051928
2025. 1. 23.
JPY 0.052852
JPY 0.052433
JPY 0.052852
JPY 0.052318
2025. 1. 21.
JPY 0.052607
JPY 0
JPY 0.052902
JPY 0.052607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,318
3.45%
Market CapJPY 2T
VolumeJPY 68.99B
2
JPY 3,125.73
5.48%
Market CapJPY 376.3B
VolumeJPY 34.45B
3
JPY 2.91
6.77%
Market CapJPY 167.1B
VolumeJPY 11.77B
5
JPY 234.37
7.83%
Market CapJPY 113.78B
VolumeJPY 10.8B
6
JPY 665.13
2.81%
Market CapJPY 96.88B
VolumeJPY 1.39B
8
JPY 0.324462
7.70%
Market CapJPY 47.79B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

7621
JPY 0.00525256
9.39%
Market CapJPY 5.18M
VolumeJPY 121,540
7622
JPY 0.00524247
7.44%
Market CapJPY 5.18M
VolumeJPY 56,407
7624
JPY 0.00516711
10.18%
Market CapJPY 5.16M
VolumeJPY 1,610
7626
JPY 0.490377
3.51%
Market CapJPY 5.15M
VolumeJPY 530,124
7627
JPY 0.0052029
10.42%
Market CapJPY 5.15M
VolumeJPY 15,408

Data provided by Coingecko API