Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
GBP 0.000293+ 1.51%
Market Cap
GBP 29,337
1.48%
Volume (24)
GBP 163
0.06%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
GBP 0.00029337

Price Change

GBP 0.00000437
1.51%
24h Low / 24h High
GBP 0.00028613 / GBP 0.00029833

Trading Volume

GBP 163.41
0.06%
Volume / Market Cap
0.0055700992
Market Dominance
0.000001083428%
Market Rank
#7054

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
GBP 29,337
1.48%

Fully Diluted
Market Cap

GBP 29,337
1.14%

Feeder Finance Price Yesterday

Yesterday's Low / High
GBP 0.00028998555 / GBP 0.00029015269
Yesterday's Open / Close
GBP 0.00029015269 / GBP 0.00028998555
Yesterday's Change
1.14%
Yesterday's Volume
GBP 160.29273

Feeder Finance Price History

7d Low / 7d High
GBP 0.00033833976 / GBP 0.00037365832
30d Low / 30d High
GBP 0.0002701904 / GBP 0.00029015269
90d Low / 90d High
GBP 0.0002701904 / GBP 0.00029015269
52 Week Low / 52 Week High
GBP 0.00026973258 / GBP 0.00029519711
All Time High9월 4일, 2021 (3 years ago)
GBP 0.398557
99.93%
All Time Low6월 12일, 2023 (1 years ago)
GBP 0.00019075
51.05%

Data provided by Coingecko API

FEED to GBP converter

Feeder Finance
Feeder FinanceFEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to GBP)

FEEDGBP by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (GBP)

Date
2024. 12. 22.
GBP 0.000272
GBP 0
GBP 0.000276
GBP 0.00027
2024. 12. 20.
GBP 0.000276
GBP 0
GBP 0.00028
GBP 0.00027
2024. 12. 19.
GBP 0.000284
GBP 0.000276
GBP 0.00029
GBP 0.000272
2024. 12. 18.
GBP 0.000295
GBP 0.000284
GBP 0.000295
GBP 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,596
0.10%
Market CapGBP 1.95T
VolumeGBP 33.45B
2
GBP 3,465.83
0.60%
Market CapGBP 417.68B
VolumeGBP 18.69B
4
GBP 2.29
1.95%
Market CapGBP 131.03B
VolumeGBP 3.58B
5
GBP 701.04
0.95%
Market CapGBP 102.25B
VolumeGBP 850.38M
6
GBP 197.85
0.81%
Market CapGBP 94.88B
VolumeGBP 3.45B
7
GBP 0.330562
1.48%
Market CapGBP 48.73B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

7053
GBP 0.00002953
0.35%
Market CapGBP 29,533
VolumeGBP 34
7051
GBP 0.00350608
2.46%
Market CapGBP 28,744
VolumeGBP 3,100
7052
GBP 0.00002875
1.51%
Market CapGBP 28,737
VolumeGBP 266
7055
GBP 0.00003235
0.48%
Market CapGBP 28,665
VolumeGBP 125
7056
GBP 0.00002924
0.68%
Market CapGBP 28,609
VolumeGBP 80

Data provided by Coingecko API