Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
GBP 0.000585+2.53%
Market Cap
GBP 58,434
2.43%
Volume (24)
GBP 1
0.08%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
GBP 0.00058529

Price Change

GBP 0.00001447
2.53%
24h Low / 24h High
GBP 0.00054721 / GBP 0.000592

Trading Volume

GBP 1.17
0.08%
Volume / Market Cap
0.00002002259
Market Dominance
0.0000028327998%
Market Rank
#3860

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
GBP 58,434
2.43%

Fully Diluted
Market Cap

GBP 58,434
2.08%

Feeder Finance Price Yesterday

Yesterday's Low / High
GBP 0.00057224176 / GBP 0.00057268002
Yesterday's Open / Close
GBP 0.00057268002 / GBP 0.00057224176
Yesterday's Change
2.24%
Yesterday's Volume
GBP 739.39235

Feeder Finance Price History

7d Low / 7d High
GBP 0.00069679279 / GBP 0.00075393808
30d Low / 30d High
GBP 0.0005699867 / GBP 0.00058579764
90d Low / 90d High
GBP 0.00056723251 / GBP 0.00059712876
52 Week Low / 52 Week High
GBP 0.00055498919 / GBP 0.00059712876
All Time High9월 4일, 2021 (2 years ago)
GBP 0.398557
99.85%
All Time Low6월 12일, 2023 (10 months ago)
GBP 0.00019075
206.54%

Data provided by Coingecko API

FEED to GBP converter

Feeder Finance
Feeder FinanceFEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to GBP)

FEEDGBP by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.000583
GBP 0
GBP 0.000583
GBP 0.00057
2024. 4. 8.
GBP 0.000577
GBP 0.000583
GBP 0.000597
GBP 0.000575
2024. 4. 7.
GBP 0.000579
GBP 0.000577
GBP 0.000583
GBP 0.000574
2024. 4. 6.
GBP 0.000568
GBP 0.000579
GBP 0.000583
GBP 0.000567
2024. 4. 4.
GBP 0.000574
GBP 0
GBP 0.000589
GBP 0.000574
2024. 4. 3.
GBP 0.000562
GBP 0.000574
GBP 0.000574
GBP 0.000555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,888
1.43%
Market CapGBP 1.37T
VolumeGBP 35.08B
2
GBP 3,518.25
0.04%
Market CapGBP 422.7B
VolumeGBP 17.56B
4
GBP 606.27
4.70%
Market CapGBP 93.17B
VolumeGBP 2.12B
6
GBP 0.61925
0.72%
Market CapGBP 34.06B
VolumeGBP 2.21B
11
GBP 0.581499
2.91%
Market CapGBP 20.49B
VolumeGBP 506.18M
619
GBP 1.004
0.01%
Market CapGBP 70.7M
VolumeGBP 653,978

Data provided by Coingecko API

More Cryptocurrencies

3857
GBP 0.00191654
19.96%
Market CapGBP 58,524
VolumeGBP 0
3858
GBP 0.00000586
3.37%
Market CapGBP 58,574
VolumeGBP 734
3859
GBP 0.0024004
36.89%
Market CapGBP 58,482
VolumeGBP 0
3861
GBP 0.00019719
0%
Market CapGBP 58,110
VolumeGBP 56
3862
Market CapGBP 57,787
VolumeGBP 0

Data provided by Coingecko API