Fiat24 USD (USD24) Live Price

Fiat24 USD logo
USD24Fiat24 USD
RUB 102.15 -4.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 278,794
0.11%
Circulating Supply
0 USD24
Issue Date
-

Data provided by Coingecko API

USD24 price Statistics

Fiat24 USD Price Today

Fiat24 USD Price
RUB 102.15

Price Change

RUB -4.8334078
4.52%
24h Low / 24h High
RUB 100.61 / RUB 110.93

Trading Volume

RUB 278,794
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fiat24 USD Supply

Circulating Supply
0 USD24
Total Supply
1,100,000 USD24
Max Supply
0 USD24

Fiat24 USD Market Cap

Fully Diluted
Market Cap

RUB 112,363,360
0.95%

Fiat24 USD Price Yesterday

Yesterday's Low / High
RUB 101.13529 / RUB 101.24668
Yesterday's Open / Close
RUB 101.24668 / RUB 101.13529
Yesterday's Change
0.95%
Yesterday's Volume
RUB 266,941.91

Fiat24 USD Price History

7d Low / 7d High
RUB 0.98503832 / RUB 1.0905513
30d Low / 30d High
RUB 100.67945 / RUB 110.62156
90d Low / 90d High
RUB 100.57652 / RUB 113.92591
52 Week Low / 52 Week High
RUB 100.57652 / RUB 114.41314
All Time High1월 1일, 2025 (11 days ago)
RUB 122.05
17.17%
All Time Low7월 25일, 2024 (5 months ago)
RUB 84.37
19.83%

Data provided by Coingecko API

USD24 to RUB converter

Fiat24 USD
Fiat24 USDUSD24
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fiat24 USD Price Chart (USD24 to RUB)

USD24RUB by TradingView

Fiat24 USD Exchanges

Instant crypto to crypto exchange coming soon!

Fiat24 USD Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 104.423065
RUB 0
RUB 110.621556
RUB 100.679452
2025. 1. 11.
RUB 102.684884
RUB 104.423065
RUB 104.426155
RUB 100.576524
2025. 1. 10.
RUB 106.681671
RUB 102.684884
RUB 106.681671
RUB 102.698059
2025. 1. 9.
RUB 104.034668
RUB 106.681671
RUB 113.962132
RUB 101.858736
2025. 1. 8.
RUB 105.678839
RUB 104.034668
RUB 106.824267
RUB 103.507218
2025. 1. 7.
RUB 106.657313
RUB 105.678839
RUB 107.213025
RUB 105.539273
2025. 1. 6.
RUB 114.41314
RUB 106.657313
RUB 114.41314
RUB 106.628364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,435
2.82%
Market CapRUB 1.81T
VolumeRUB 36.25B
2
RUB 3,109.16
4.21%
Market CapRUB 375.38B
VolumeRUB 19.11B
3
RUB 2.41
3.00%
Market CapRUB 139.05B
VolumeRUB 5.83B
5
RUB 665.54
3.59%
Market CapRUB 97.26B
VolumeRUB 674.45M
6
RUB 177.68
4.64%
Market CapRUB 86.09B
VolumeRUB 3.26B
7
RUB 0.318877
5.19%
Market CapRUB 47.16B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API