FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
GBP 0.000628+ 4.06%
Market Cap
GBP 60,227
4.13%
Volume (24)
GBP 415
0.30%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
GBP 0.0006276

Price Change

GBP 0.00002448
4.06%
24h Low / 24h High
GBP 0.0005969 / GBP 0.00063622

Trading Volume

GBP 414.81
0.30%
Volume / Market Cap
0.0068874425
Market Dominance
0.000002047388%
Market Rank
#6716

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
GBP 60,227
4.13%

Fully Diluted
Market Cap

GBP 94,105
3.84%

FINXFLO Price Yesterday

Yesterday's Low / High
GBP 0.00060326374 / GBP 0.00060505213
Yesterday's Open / Close
GBP 0.00060505213 / GBP 0.00060326374
Yesterday's Change
3.88%
Yesterday's Volume
GBP 399.91928

FINXFLO Price History

7d Low / 7d High
GBP 0.00073512513 / GBP 0.0010166692
30d Low / 30d High
GBP 0.00060326374 / GBP 0.00081976277
90d Low / 90d High
GBP 0.00060326374 / GBP 0.00081976277
52 Week Low / 52 Week High
GBP 0.00059017904 / GBP 0.00081976277
All Time High4월 16일, 2021 (3 years ago)
GBP 1.15
99.95%
All Time Low1월 9일, 2025 (25 days ago)
GBP 0.00040733
54.07%

Data provided by Coingecko API

FXF to GBP converter

FINXFLO
FINXFLOFXF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to GBP)

FXFGBP by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.000718
GBP 0
GBP 0.000748
GBP 0.000603
2025. 2. 1.
GBP 0.000725
GBP 0.000718
GBP 0.00082
GBP 0.000655
2025. 1. 31.
GBP 0.000666
GBP 0.000725
GBP 0.000756
GBP 0.000639
2025. 1. 30.
GBP 0.000816
GBP 0.000666
GBP 0.000816
GBP 0.000646
2025. 1. 29.
GBP 0.000801
GBP 0.000816
GBP 0.000818
GBP 0.000699
2025. 1. 28.
GBP 0.000591
GBP 0.000801
GBP 0.000732
GBP 0.00059
2025. 1. 27.
GBP 0.000625
GBP 0.000591
GBP 0.00078
GBP 0.000596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,053
4.61%
Market CapGBP 2.02T
VolumeGBP 117.1B
2
GBP 2,851.31
2.49%
Market CapGBP 344.69B
VolumeGBP 100.32B
3
GBP 2.71
3.08%
Market CapGBP 156.02B
VolumeGBP 33.04B
5
GBP 216.51
5.66%
Market CapGBP 105.26B
VolumeGBP 17.94B
6
GBP 615.78
0.88%
Market CapGBP 89.83B
VolumeGBP 3.73B
8
GBP 0.288504
6.20%
Market CapGBP 42.51B
VolumeGBP 11.21B

Data provided by Coingecko API

More Cryptocurrencies

6712
GBP 0.00007132
0%
Market CapGBP 61,689
VolumeGBP 438
6714
GBP 0.00007247
2.17%
Market CapGBP 60,259
VolumeGBP 176
6717
GBP 0.0000603
11.28%
Market CapGBP 60,250
VolumeGBP 107,614
6713
GBP 0.00006041
11.76%
Market CapGBP 60,412
VolumeGBP 378
Market CapGBP 60,335
VolumeGBP 1,439

Data provided by Coingecko API