FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0.004638+ 6.58%
Market Cap
BRL 445,412
6.59%
Volume (24)
BRL 2,948
10.78%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0.00463786

Price Change

BRL 0.00028636
6.58%
24h Low / 24h High
BRL 0.00406982 / BRL 0.00464006

Trading Volume

BRL 2,947.51
10.78%
Volume / Market Cap
0.0066174912
Market Dominance
0.0000023030137%
Market Rank
#6592

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 445,412
6.59%

Fully Diluted
Market Cap

BRL 695,957
5.87%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0.0043809741 / BRL 0.0043842198
Yesterday's Open / Close
BRL 0.0043842198 / BRL 0.0043809741
Yesterday's Change
5.82%
Yesterday's Volume
BRL 4,526.2214

FINXFLO Price History

7d Low / 7d High
BRL 0.00064727955 / BRL 0.0010499827
30d Low / 30d High
BRL 0.0040814063 / BRL 0.004650245
90d Low / 90d High
BRL 0.0040814063 / BRL 0.0060992445
52 Week Low / 52 Week High
BRL 0.0037586876 / BRL 0.0060992445
All Time High4월 16일, 2021 (3 years ago)
BRL 8.91
99.95%
All Time Low1월 9일, 2025 (1 months ago)
BRL 0.00306142
51.55%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.004497
BRL 0
BRL 0.004497
BRL 0.004081
2025. 2. 11.
BRL 0.004658
BRL 0.004497
BRL 0.005
BRL 0.004367
2025. 2. 10.
BRL 0.004572
BRL 0.004658
BRL 0.006099
BRL 0.00436
2025. 2. 9.
BRL 0.004526
BRL 0.004572
BRL 0.004583
BRL 0.00433
2025. 2. 8.
BRL 0.004882
BRL 0.004526
BRL 0.00493
BRL 0.003759
2025. 2. 7.
BRL 0.00461
BRL 0.004882
BRL 0.00488
BRL 0.004495
2025. 2. 6.
BRL 0.004757
BRL 0.00461
BRL 0.004774
BRL 0.004611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,536
1.60%
Market CapBRL 1.89T
VolumeBRL 40.26B
2
BRL 2,631.04
1.23%
Market CapBRL 317.05B
VolumeBRL 22.79B
4
BRL 2.43
0.41%
Market CapBRL 140.33B
VolumeBRL 3.5B
5
BRL 666.46
0.50%
Market CapBRL 97.2B
VolumeBRL 5.34B
6
BRL 191.08
2.15%
Market CapBRL 93.28B
VolumeBRL 3.75B
8
BRL 0.26
1.39%
Market CapBRL 37.8B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6588
BRL 0.00044619
9.97%
Market CapBRL 446,192
VolumeBRL 13,168
6589
BRL 0.00044733
0%
Market CapBRL 447,333
VolumeBRL 552
6591
Market CapBRL 445,760
VolumeBRL 30,216
6594
BRL 0.00000089
1.55%
Market CapBRL 445,415
VolumeBRL 209
6596
BRL 0.00464014
6.63%
Market CapBRL 445,412
VolumeBRL 2,949

Data provided by Coingecko API