FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0.00614 -11.16%
Market Cap
BRL 589,591
11.10%
Volume (24)
BRL 27,833
5.43%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0.00614049

Price Change

BRL -0.0007715358
11.16%
24h Low / 24h High
BRL 0.00586585 / BRL 0.00723594

Trading Volume

BRL 27,833
5.43%
Volume / Market Cap
0.047207301
Market Dominance
0.0000039278978%
Market Rank
#5362

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 589,591
11.10%

Fully Diluted
Market Cap

BRL 921,236
9.83%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0.0066530891 / BRL 0.0069688877
Yesterday's Open / Close
BRL 0.0069688877 / BRL 0.0066530891
Yesterday's Change
9.84%
Yesterday's Volume
BRL 67,050.428

FINXFLO Price History

7d Low / 7d High
BRL 0.0009454655 / BRL 0.0023000889
30d Low / 30d High
BRL 0.0058733606 / BRL 0.0081283434
90d Low / 90d High
BRL 0.0054847757 / BRL 0.013284854
52 Week Low / 52 Week High
BRL 0.005417744 / BRL 0.013284854
All Time High4월 16일, 2021 (3 years ago)
BRL 8.91
99.93%
All Time Low9월 4일, 2024 (2 months ago)
BRL 0.00407559
50.69%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.008128
BRL 0
BRL 0.008128
BRL 0.005873
2024. 11. 12.
BRL 0.006927
BRL 0.008128
BRL 0.013285
BRL 0.006308
2024. 11. 11.
BRL 0.005555
BRL 0.006927
BRL 0.007414
BRL 0.005555
2024. 11. 10.
BRL 0.006288
BRL 0.005555
BRL 0.006311
BRL 0.005485
2024. 11. 9.
BRL 0.0056
BRL 0.006288
BRL 0.006317
BRL 0.0056
2024. 11. 8.
BRL 0.005854
BRL 0.0056
BRL 0.006078
BRL 0.005425
2024. 11. 7.
BRL 0.005896
BRL 0.005854
BRL 0.006151
BRL 0.005418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,160
4.25%
Market CapBRL 1.81T
VolumeBRL 136.85B
2
BRL 3,208.85
1.50%
Market CapBRL 387.05B
VolumeBRL 59.54B
4
BRL 221.06
6.89%
Market CapBRL 104.6B
VolumeBRL 14.05B
5
BRL 641.22
5.79%
Market CapBRL 93.82B
VolumeBRL 3.47B
6
BRL 0.4
6.28%
Market CapBRL 59.3B
VolumeBRL 26.92B
7
BRL 0.71
7.49%
Market CapBRL 40.56B
VolumeBRL 6.81B

Data provided by Coingecko API

More Cryptocurrencies

5358
BRL 0.01
4.42%
Market CapBRL 590,791
VolumeBRL 3,397
5359
BRL 0.18
3.78%
Market CapBRL 590,468
VolumeBRL 4,174
5361
BRL 0.03
1.38%
Market CapBRL 590,173
VolumeBRL 175,314
5360
BRL 0.00436813
13.49%
Market CapBRL 589,179
VolumeBRL 281
5363
BRL 0.00005907
7.62%
Market CapBRL 588,321
VolumeBRL 170

Data provided by Coingecko API