FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
BRL 0.005676+ 3.32%
Market Cap
BRL 544,795
3.26%
Volume (24)
BRL 2,302
0.02%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
BRL 0.00567599

Price Change

BRL 0.00018217
3.32%
24h Low / 24h High
BRL 0.00508639 / BRL 0.00574855

Trading Volume

BRL 2,302.2
0.02%
Volume / Market Cap
0.0042258097
Market Dominance
0.000002374628%
Market Rank
#6496

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
BRL 544,795
3.26%

Fully Diluted
Market Cap

BRL 851,242
3.28%

FINXFLO Price Yesterday

Yesterday's Low / High
BRL 0.00549418 / BRL 0.0054952606
Yesterday's Open / Close
BRL 0.00549418 / BRL 0.0054952606
Yesterday's Change
3.30%
Yesterday's Volume
BRL 3,962.4159

FINXFLO Price History

7d Low / 7d High
BRL 0.00078401595 / BRL 0.0010599188
30d Low / 30d High
BRL 0.0048472472 / BRL 0.0056759979
90d Low / 90d High
BRL 0.0047854879 / BRL 0.0056759979
52 Week Low / 52 Week High
BRL 0.0047854879 / BRL 0.0064818277
All Time High4월 16일, 2021 (3 years ago)
BRL 8.91
99.94%
All Time Low1월 9일, 2025 (3 days ago)
BRL 0.00306142
85.39%

Data provided by Coingecko API

FXF to BRL converter

FINXFLO
FINXFLOFXF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to BRL)

FXFBRL by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.005171
BRL 0
BRL 0.005676
BRL 0.004847
2025. 1. 10.
BRL 0.004785
BRL 0.005171
BRL 0.005172
BRL 0.004785
2025. 1. 9.
BRL 0.004883
BRL 0.004785
BRL 0.005289
BRL 0.004792
2025. 1. 8.
BRL 0.005245
BRL 0.004883
BRL 0.005395
BRL 0.004926
2025. 1. 7.
BRL 0.005035
BRL 0.005245
BRL 0.005529
BRL 0.005035
2025. 1. 6.
BRL 0.005871
BRL 0.005035
BRL 0.006482
BRL 0.005642
2025. 1. 5.
BRL 0.006043
BRL 0.005871
BRL 0.006043
BRL 0.00581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,700
0.29%
Market CapBRL 1.87T
VolumeBRL 19.57B
2
BRL 3,280.66
0.23%
Market CapBRL 395.29B
VolumeBRL 10.69B
3
BRL 2.54
0.60%
Market CapBRL 145.86B
VolumeBRL 5.98B
5
BRL 696.52
0.28%
Market CapBRL 101.62B
VolumeBRL 324.67M
6
BRL 189.45
0.46%
Market CapBRL 91.69B
VolumeBRL 1.98B
7
BRL 0.34
0.16%
Market CapBRL 49.99B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

6493
BRL 0.00054615
3.24%
Market CapBRL 546,047
VolumeBRL 26,400
6494
BRL 0.00184491
0%
Market CapBRL 556,191
VolumeBRL 730
6495
BRL 6.74
0.30%
Market CapBRL 545,112
VolumeBRL 465
6497
BRL 0.01
3.31%
Market CapBRL 544,606
VolumeBRL 2,302
6498
BRL 0
0.72%
Market CapBRL 544,395
VolumeBRL 47

Data provided by Coingecko API