FINXFLO (FXF) Live Price

FINXFLO logo
FXFFINXFLO
INR 0.110086+1.19%
Market Cap
INR 10.59M
0.95%
Volume (24)
INR 1,813,469
2.01%
Circulating Supply
96,000,000 FXF
Issue Date
-

Data provided by Coingecko API

FXF price Statistics

FINXFLO Price Today

FINXFLO Price
INR 0.110086

Price Change

INR 0.00129939
1.19%
24h Low / 24h High
INR 0.106857 / INR 0.111197

Trading Volume

INR 1,813,469
2.01%
Volume / Market Cap
0.17131385
Market Dominance
0.0000048766495%
Market Rank
#3677

FINXFLO Supply

Circulating Supply
96,000,000 FXF
Total Supply
150,000,000 FXF
Max Supply
0 FXF

FINXFLO Market Cap

Market Cap
INR 10,585,653
0.95%

Fully Diluted
Market Cap

INR 16,540,083
0.29%

FINXFLO Price Yesterday

Yesterday's Low / High
INR 0.10956899 / INR 0.11033305
Yesterday's Open / Close
INR 0.11033305 / INR 0.10956899
Yesterday's Change
0.12%
Yesterday's Volume
INR 1,958,146.7

FINXFLO Price History

7d Low / 7d High
INR 0.0012850005 / INR 0.0026025216
30d Low / 30d High
INR 0.10706502 / INR 0.11659354
90d Low / 90d High
INR 0.10706502 / INR 0.21675143
52 Week Low / 52 Week High
INR 0.10706502 / INR 0.21675143
All Time High4월 16일, 2021 (2 years ago)
INR 118.69
99.91%
All Time Low9월 5일, 2023 (7 months ago)
INR 0.070756
55.86%

Data provided by Coingecko API

FXF to INR converter

FINXFLO
FINXFLOFXF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FINXFLO Price Chart (FXF to INR)

FXFINR by TradingView

FINXFLO Exchanges

Instant crypto to crypto exchange coming soon!

FINXFLO Historical Price Data (INR)

Date
2024. 4. 6.
INR 0.111096
INR 0
INR 0.115499
INR 0.10879
2024. 4. 5.
INR 0.117742
INR 0.111096
INR 0.216751
INR 0.107065
2024. 4. 4.
INR 0.10858
INR 0.117742
INR 0.121689
INR 0.10858
2024. 4. 3.
INR 0.109989
INR 0.10858
INR 0.111126
INR 0.108687
2024. 4. 2.
INR 0.115109
INR 0.109989
INR 0.115109
INR 0.109266
2024. 4. 1.
INR 0.122911
INR 0.115109
INR 0.122911
INR 0.11509
2024. 3. 31.
INR 0.114847
INR 0.122911
INR 0.122856
INR 0.114414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,364
1.37%
Market CapINR 1.37T
VolumeINR 22.32B
2
INR 3,407.97
1.36%
Market CapINR 409.33B
VolumeINR 9.53B
4
INR 582.33
0.60%
Market CapINR 89.58B
VolumeINR 868.89M
7
INR 0.592125
0.38%
Market CapINR 32.6B
VolumeINR 955.86M
10
INR 0.586231
0.66%
Market CapINR 20.67B
VolumeINR 306.39M
627
INR 1.004
0.08%
Market CapINR 70.83M
VolumeINR 3.86M

Data provided by Coingecko API

More Cryptocurrencies

3674
INR 0.123525
3.85%
Market CapINR 10.66M
VolumeINR 208
3673
INR 97.83
0.62%
Market CapINR 10.66M
VolumeINR 2.36M
3676
INR 0.504235
132.15%
Market CapINR 10.59M
VolumeINR 197,645
3675
INR 13,933.59
30.61%
Market CapINR 10.58M
VolumeINR 237
3678
Market CapINR 10.57M
VolumeINR 6,663

Data provided by Coingecko API