first reply (SIRIUS) Live Price

first reply logo
SIRIUSfirst reply
RUB 0.220858 -5.50%
Market Cap
RUB 213.2M
5.42%
Volume (24)
RUB 20,275,624
2.60%
Circulating Supply
965,345,820 SIRIUS
Issue Date
-

Data provided by Coingecko API

SIRIUS price Statistics

first reply Price Today

first reply Price
RUB 0.220858

Price Change

RUB -0.012845319
5.50%
24h Low / 24h High
RUB 0.207558 / RUB 0.234806

Trading Volume

RUB 20,275,624
2.60%
Volume / Market Cap
0.095099684
Market Dominance
0.000060794361%
Market Rank
#3131

first reply Supply

Circulating Supply
965,345,815.296 SIRIUS
Total Supply
965,345,815.296 SIRIUS
Max Supply
965,357,638 SIRIUS

first reply Market Cap

Market Cap
RUB 213,203,900
5.42%

Fully Diluted
Market Cap

RUB 213,203,900
1.06%

first reply Price Yesterday

Yesterday's Low / High
RUB 0.21764417 / RUB 0.21945944
Yesterday's Open / Close
RUB 0.21945944 / RUB 0.21764417
Yesterday's Change
1.06%
Yesterday's Volume
RUB 20,197,217

first reply Price History

7d Low / 7d High
RUB 0.0018072336 / RUB 0.0025366511
30d Low / 30d High
RUB 0.20805093 / RUB 0.23716347
90d Low / 90d High
RUB 0.19161845 / RUB 0.23716347
52 Week Low / 52 Week High
RUB 0.18750056 / RUB 0.26253965
All Time High10월 1일, 2024 (2 months ago)
RUB 1.004
77.99%
All Time Low10월 5일, 2024 (2 months ago)
RUB 0.065822
235.80%

Data provided by Coingecko API

SIRIUS to RUB converter

first reply
first replySIRIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time first reply Price Chart (SIRIUS to RUB)

SIRIUSRUB by TradingView

first reply Exchanges

Instant crypto to crypto exchange coming soon!

first reply Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.227904
RUB 0
RUB 0.237163
RUB 0.208051
2024. 12. 24.
RUB 0.211636
RUB 0.227904
RUB 0.231194
RUB 0.198349
2024. 12. 23.
RUB 0.198917
RUB 0.211636
RUB 0.206489
RUB 0.191618
2024. 12. 22.
RUB 0.203229
RUB 0.198917
RUB 0.204507
RUB 0.194204
2024. 12. 21.
RUB 0.227981
RUB 0.203229
RUB 0.245029
RUB 0.201845
2024. 12. 20.
RUB 0.26254
RUB 0.227981
RUB 0.26254
RUB 0.187501
2024. 12. 19.
RUB 0.244688
RUB 0.26254
RUB 0.262352
RUB 0.239131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,911
0.72%
Market CapRUB 1.96T
VolumeRUB 34.1B
2
RUB 3,461.87
0.40%
Market CapRUB 417.06B
VolumeRUB 17.4B
4
RUB 2.28
0.60%
Market CapRUB 130.27B
VolumeRUB 3.43B
5
RUB 704.28
0.06%
Market CapRUB 102.75B
VolumeRUB 820.23M
6
RUB 196.86
1.55%
Market CapRUB 94.4B
VolumeRUB 3.16B
7
RUB 0.330034
0.70%
Market CapRUB 48.62B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3133
RUB 2.29
0.30%
Market CapRUB 213.46M
VolumeRUB 48,322
Market CapRUB 213.42M
VolumeRUB 696,887
3130
RUB 0.00781885
0.66%
Market CapRUB 213.29M
VolumeRUB 3.98M
3134
RUB 2.69
0.53%
Market CapRUB 212.98M
VolumeRUB 115,932
3135
RUB 0.737215
1.59%
Market CapRUB 212.46M
VolumeRUB 397,070

Data provided by Coingecko API