ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
RUB 119.7 -0.72%
Market Cap
RUB 17.52M
4.07%
Volume (24)
RUB 25,286
0.22%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
RUB 119.7

Price Change

RUB -0.87384871
0.72%
24h Low / 24h High
RUB 116.15 / RUB 125.14

Trading Volume

RUB 25,286
0.22%
Volume / Market Cap
0.0014435145
Market Dominance
0.0000057635028%
Market Rank
#6109

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
RUB 17,516,970
4.07%

Fully Diluted
Market Cap

RUB 1,167,798,000
2.42%

ENKI Protocol Price Yesterday

Yesterday's Low / High
RUB 119.54496 / RUB 119.80929
Yesterday's Open / Close
RUB 119.80929 / RUB 119.54496
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2,854.9734

ENKI Protocol Price History

7d Low / 7d High
RUB 1.1734838 / RUB 1.6181248
30d Low / 30d High
RUB 113.61553 / RUB 129.44361
90d Low / 90d High
RUB 96.829652 / RUB 129.44361
52 Week Low / 52 Week High
RUB 93.877889 / RUB 129.44361
All Time High4월 22일, 2024 (1 years ago)
RUB 1,716.54
93.05%
All Time Low7월 8일, 2025 (1 months ago)
RUB 93.2
28.09%

Data provided by Coingecko API

ENKI to RUB converter

ENKI Protocol
ENKI ProtocolENKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to RUB)

ENKIRUB by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 121.944852
RUB 0
RUB 129.443607
RUB 119.544963
2025. 8. 9.
RUB 103.652287
RUB 121.944852
RUB 121.266263
RUB 103.488836
2025. 8. 8.
RUB 100.832863
RUB 103.652287
RUB 104.90844
RUB 100.473113
2025. 8. 7.
RUB 96.839323
RUB 100.832863
RUB 99.599868
RUB 96.829652
2025. 8. 6.
RUB 95.505233
RUB 96.839323
RUB 97.537096
RUB 93.877889
2025. 8. 5.
RUB 102.379155
RUB 95.505233
RUB 102.379155
RUB 94.692259
2025. 8. 4.
RUB 97.548528
RUB 102.379155
RUB 103.150022
RUB 97.467942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,582
0.87%
Market CapRUB 2.38T
VolumeRUB 51.52B
2
RUB 4,180.38
0.45%
Market CapRUB 504.56B
VolumeRUB 29.93B
3
RUB 3.2
0.44%
Market CapRUB 189.99B
VolumeRUB 5.55B
5
RUB 796.29
0.71%
Market CapRUB 110.89B
VolumeRUB 1.42B
6
RUB 178.45
0.64%
Market CapRUB 96.25B
VolumeRUB 6.33B
9
RUB 0.227316
2.03%
Market CapRUB 34.19B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6107
RUB 0.01755498
3.30%
Market CapRUB 17.55M
VolumeRUB 830,798
6106
RUB 0.01758413
4.97%
Market CapRUB 17.55M
VolumeRUB 604,819
6108
RUB 0.01755231
0.35%
Market CapRUB 17.54M
VolumeRUB 3.73M
6110
RUB 0.02670674
5.63%
Market CapRUB 17.51M
VolumeRUB 194,755
6111
RUB 0.03118395
16.92%
Market CapRUB 17.5M
VolumeRUB 882

Data provided by Coingecko API