FP μBoredApeKennelClub (UBAKC) Live Price

FP μBoredApeKennelClub logo
UBAKCFP μBoredApeKennelClub
JPY 0.252406+2.81%
Market Cap
JPY 57.17M
2.30%
Volume (24)
JPY 895,465
59.96%
Circulating Supply
226,000,000 UBAKC
Issue Date
-

Data provided by Coingecko API

UBAKC price Statistics

FP μBoredApeKennelClub Price Today

FP μBoredApeKennelClub Price
JPY 0.252406

Price Change

JPY 0.00688927
2.81%
24h Low / 24h High
JPY 0.244072 / JPY 0.255018

Trading Volume

JPY 895,465
59.96%
Volume / Market Cap
0.015663265
Market Dominance
0.000014487846%
Market Rank
#3213

FP μBoredApeKennelClub Supply

Circulating Supply
226,000,000 UBAKC
Total Supply
226,000,000 UBAKC
Max Supply
10,000,000,000 UBAKC

FP μBoredApeKennelClub Market Cap

Market Cap
JPY 57,169,755
2.30%

Fully Diluted
Market Cap

JPY 57,169,755
2.90%

FP μBoredApeKennelClub Price Yesterday

Yesterday's Low / High
JPY 0.24468034 / JPY 0.24699945
Yesterday's Open / Close
JPY 0.24699945 / JPY 0.24468034
Yesterday's Change
2.67%
Yesterday's Volume
JPY 676,986.78

FP μBoredApeKennelClub Price History

7d Low / 7d High
JPY 0.0015554367 / JPY 0.0017424757
30d Low / 30d High
JPY 0.23581197 / JPY 0.24699945
90d Low / 90d High
JPY 0.23792155 / JPY 0.24699945
52 Week Low / 52 Week High
JPY 0.23581197 / JPY 0.264189
All Time High12월 5일, 2023 (4 months ago)
JPY 0.622844
59.36%
All Time Low4월 5일, 2024 (2 days ago)
JPY 0.233273
8.51%

Data provided by Coingecko API

UBAKC to JPY converter

FP μBoredApeKennelClub
FP μBoredApeKennelClubUBAKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μBoredApeKennelClub Price Chart (UBAKC to JPY)

UBAKCJPY by TradingView

FP μBoredApeKennelClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeKennelClub Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 0.244996
JPY 0
JPY 0.246999
JPY 0.235812
2024. 4. 5.
JPY 0.240202
JPY 0.244996
JPY 0.242821
JPY 0.235957
2024. 4. 4.
JPY 0.249447
JPY 0.240202
JPY 0.251456
JPY 0.239918
2024. 4. 1.
JPY 0.2634
JPY 0
JPY 0.264189
JPY 0.262978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,046
2.88%
Market CapJPY 1.38T
VolumeJPY 20.67B
2
JPY 3,395.2
1.71%
Market CapJPY 408.89B
VolumeJPY 9.35B
4
JPY 583.5
0.47%
Market CapJPY 90.02B
VolumeJPY 776.24M
6
JPY 0.595971
0.54%
Market CapJPY 32.98B
VolumeJPY 907.57M
10
JPY 0.594107
1.69%
Market CapJPY 21.02B
VolumeJPY 292.19M
627
JPY 0.997584
0.76%
Market CapJPY 70.43M
VolumeJPY 6.15M

Data provided by Coingecko API

More Cryptocurrencies

3210
JPY 0.082106
10.10%
Market CapJPY 57.7M
VolumeJPY 438,060
3211
JPY 0.00057246
7.00%
Market CapJPY 57.35M
VolumeJPY 372,078
3212
JPY 0.667514
1.46%
Market CapJPY 57.33M
VolumeJPY 2.94M
3214
Market CapJPY 56.8M
VolumeJPY 3.27M
3215
JPY 0.345011
7.04%
Market CapJPY 56.67M
VolumeJPY 68,518

Data provided by Coingecko API