FP μBoredApeKennelClub (UBAKC) Live Price

FP μBoredApeKennelClub logo
UBAKCFP μBoredApeKennelClub
JPY 0.294393-2.64%
Market Cap
JPY 62.94M
1.20%
Volume (24)
JPY 3,417,224
0.19%
Circulating Supply
214,000,000 UBAKC
Issue Date
-

Data provided by Coingecko API

UBAKC price Statistics

FP μBoredApeKennelClub Price Today

FP μBoredApeKennelClub Price
JPY 0.294393

Price Change

JPY -0.0079742524
2.64%
24h Low / 24h High
JPY 0.283316 / JPY 0.302367

Trading Volume

JPY 3,417,224
0.19%
Volume / Market Cap
0.054294817
Market Dominance
0.00001627033%
Market Rank
#3192

FP μBoredApeKennelClub Supply

Circulating Supply
214,000,000 UBAKC
Total Supply
214,000,000 UBAKC
Max Supply
10,000,000,000 UBAKC

FP μBoredApeKennelClub Market Cap

Market Cap
JPY 62,938,309
1.20%

Fully Diluted
Market Cap

JPY 62,938,309
0.53%

FP μBoredApeKennelClub Price Yesterday

Yesterday's Low / High
JPY 0.29226645 / JPY 0.29282734
Yesterday's Open / Close
JPY 0.29226645 / JPY 0.29282734
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2,071,094

FP μBoredApeKennelClub Price History

7d Low / 7d High
JPY 0.0013343562 / JPY 0.0022367304
30d Low / 30d High
JPY 0.28497524 / JPY 0.30933722
90d Low / 90d High
JPY 0.22722561 / JPY 0.3494227
52 Week Low / 52 Week High
JPY 0.20632482 / JPY 0.3494227
All Time HighDec 5, 2023 (4 months ago)
JPY 0.622844
52.75%
All Time LowApr 14, 2024 (13 days ago)
JPY 0.180829
62.76%

Data provided by Coingecko API

UBAKC to JPY converter

FP μBoredApeKennelClub
FP μBoredApeKennelClubUBAKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FP μBoredApeKennelClub Price Chart (UBAKC to JPY)

UBAKCJPY by TradingView

FP μBoredApeKennelClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeKennelClub Historical Price Data (JPY)

Date
4/27/2024
JPY 0.306713
JPY 0
JPY 0.306713
JPY 0.284975
4/26/2024
JPY 0.283863
JPY 0.306713
JPY 0.349423
JPY 0.283863
4/25/2024
JPY 0.229157
JPY 0.283863
JPY 0.285503
JPY 0.228282
4/24/2024
JPY 0.233975
JPY 0.229157
JPY 0.236346
JPY 0.227226
4/22/2024
JPY 0.209082
JPY 0
JPY 0.231111
JPY 0.209082
4/21/2024
JPY 0.210459
JPY 0.209082
JPY 0.211192
JPY 0.206325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,621
0.64%
Market CapJPY 1.25T
VolumeJPY 16.33B
2
JPY 3,256.97
4.71%
Market CapJPY 397B
VolumeJPY 12.33B
4
JPY 599.03
0.95%
Market CapJPY 91.99B
VolumeJPY 869.34M
8
JPY 0.520623
0.26%
Market CapJPY 28.72B
VolumeJPY 654.3M
11
JPY 0.46999
2.45%
Market CapJPY 16.58B
VolumeJPY 306.31M
578
JPY 1.003
0.26%
Market CapJPY 70.37M
VolumeJPY 438,453

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 63.46M
VolumeJPY 11,708
3190
JPY 0.00000198
82.06%
Market CapJPY 63.18M
VolumeJPY 21.62M
Market CapJPY 62.99M
VolumeJPY 42,980
3193
JPY 0.063932
0.11%
Market CapJPY 62.91M
VolumeJPY 303,678
3194
JPY 0.197057
0.99%
Market CapJPY 62.9M
VolumeJPY 11.2M

Data provided by Coingecko API