KingdomStarter (KDG) Live Price

KingdomStarter logo
KDGKingdomStarter
JPY 0.033447+ 1.59%
Market Cap
JPY 23.45M
1.59%
Volume (24)
JPY 12,192
0.83%
Circulating Supply
701,100,950 KDG
Issue Date
-

Data provided by Coingecko API

KDG price Statistics

KingdomStarter Price Today

KingdomStarter Price
JPY 0.03344682

Price Change

JPY 0.00052297
1.59%
24h Low / 24h High
JPY 0.03278576 / JPY 0.03354736

Trading Volume

JPY 12,192.28
0.83%
Volume / Market Cap
0.00051993563
Market Dominance
0.0000040386518%
Market Rank
#6696

KingdomStarter Supply

Circulating Supply
701,100,946.13 KDG
Total Supply
951,000,965 KDG
Max Supply
951,000,965 KDG

KingdomStarter Market Cap

Market Cap
JPY 23,449,595
1.59%

Fully Diluted
Market Cap

JPY 31,807,956
0.33%

KingdomStarter Price Yesterday

Yesterday's Low / High
JPY 0.03330272 / JPY 0.033369475
Yesterday's Open / Close
JPY 0.033369475 / JPY 0.03330272
Yesterday's Change
0.33%
Yesterday's Volume
JPY 134,028.25

KingdomStarter Price History

7d Low / 7d High
JPY 0.00022345619 / JPY 0.00023951259
30d Low / 30d High
JPY 0.032838898 / JPY 0.034716261
90d Low / 90d High
JPY 0.032838898 / JPY 0.035201163
52 Week Low / 52 Week High
JPY 0.032838898 / JPY 0.035201163
All Time High4월 10일, 2020 (5 years ago)
JPY 21
99.84%
All Time Low7월 22일, 2025 (1 months ago)
JPY 0.01657678
101.77%

Data provided by Coingecko API

KDG to JPY converter

KingdomStarter
KingdomStarterKDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDG Safely with 3Commas

Use a proven backtested strategy for KDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KingdomStarter Price Chart (KDG to JPY)

    KDGJPY by TradingView

    KingdomStarter Exchanges

    Instant crypto to crypto exchange coming soon!

    KingdomStarter Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 0.034691
    JPY 0
    JPY 0.034716
    JPY 0.032839
    2025. 8. 23.
    JPY 0.035201
    JPY 0.034691
    JPY 0.035201
    JPY 0.034648
    2025. 8. 22.
    JPY 0.034248
    JPY 0.035201
    JPY 0.035179
    JPY 0.034248
    2025. 8. 21.
    JPY 0.034844
    JPY 0.034248
    JPY 0.034844
    JPY 0.034125
    2025. 8. 20.
    JPY 0.033906
    JPY 0.034844
    JPY 0.034918
    JPY 0.03355
    2025. 8. 19.
    JPY 0.034689
    JPY 0.033906
    JPY 0.035081
    JPY 0.033732
    2025. 8. 18.
    JPY 0.034747
    JPY 0.034689
    JPY 0.034829
    JPY 0.034059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 8 seconds

    Explore Our Other Products for KDG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,962
    1.26%
    Market CapJPY 2.21T
    VolumeJPY 52.5B
    2
    JPY 4,445.41
    7.05%
    Market CapJPY 535.37B
    VolumeJPY 46.96B
    3
    JPY 2.89
    4.51%
    Market CapJPY 171.71B
    VolumeJPY 6.11B
    5
    JPY 856.03
    1.21%
    Market CapJPY 119.21B
    VolumeJPY 2.08B
    6
    JPY 191.96
    6.01%
    Market CapJPY 103.72B
    VolumeJPY 12.23B
    10
    JPY 0.214818
    7.86%
    Market CapJPY 32.34B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    6601
    JPY 4.52
    0.46%
    Market CapJPY 25.18M
    VolumeJPY 557
    6602
    JPY 0.178668
    6.33%
    Market CapJPY 25.2M
    VolumeJPY 3,522
    6603
    JPY 2.51
    0.31%
    Market CapJPY 25.2M
    VolumeJPY 925,303
    6604
    JPY 0.00002512
    5.40%
    Market CapJPY 25.16M
    VolumeJPY 814
    6605
    JPY 0.02482198
    6.91%
    Market CapJPY 25.15M
    VolumeJPY 6.3M
    Market CapJPY 25.11M
    VolumeJPY 718,607
    6606
    JPY 0.02510753
    10.64%
    Market CapJPY 25.11M
    VolumeJPY 10.92M
    6607
    JPY 1.9
    4.73%
    Market CapJPY 25.1M
    VolumeJPY 5.4M
    6608
    JPY 0.02539815
    7.76%
    Market CapJPY 25.04M
    VolumeJPY 2.33M
    6609
    JPY 21.6
    7.55%
    Market CapJPY 25.03M
    VolumeJPY 28,602
    6610
    JPY 0.02496375
    9.51%
    Market CapJPY 25.02M
    VolumeJPY 864,100
    6611
    JPY 10,177.17
    1.29%
    Market CapJPY 25.01M
    VolumeJPY 129.69M
    6612
    JPY 0.02499185
    17.08%
    Market CapJPY 25M
    VolumeJPY 1.42M
    6616
    JPY 0.02478407
    0.20%
    Market CapJPY 24.78M
    VolumeJPY 752
    6618
    JPY 0.00000006
    12.63%
    Market CapJPY 24.91M
    VolumeJPY 282,558
    6619
    JPY 24.62
    4.15%
    Market CapJPY 24.88M
    VolumeJPY 72,550
    6620
    JPY 0.02483912
    0%
    Market CapJPY 24.84M
    VolumeJPY 547
    6613
    JPY 0.0249992
    9.78%
    Market CapJPY 24.86M
    VolumeJPY 1.34M
    6615
    JPY 2.48
    6.44%
    Market CapJPY 24.85M
    VolumeJPY 10,705
    6614
    JPY 2.48
    23.45%
    Market CapJPY 24.83M
    VolumeJPY 681,503
    6623
    JPY 0.12358
    1.80%
    Market CapJPY 24.72M
    VolumeJPY 82,463
    6624
    JPY 0.496372
    2.08%
    Market CapJPY 24.76M
    VolumeJPY 3.06M
    6625
    Market CapJPY 24.59M
    VolumeJPY 4,125
    6626
    JPY 24.64
    12.76%
    Market CapJPY 24.75M
    VolumeJPY 283,770
    6627
    JPY 0.03395593
    3.44%
    Market CapJPY 24.74M
    VolumeJPY 122,130
    6628
    JPY 62.09
    0%
    Market CapJPY 24.95M
    VolumeJPY 9,956
    6622
    JPY 0.02467553
    6.04%
    Market CapJPY 24.68M
    VolumeJPY 3,776
    Market CapJPY 24.66M
    VolumeJPY 4.65M
    6630
    JPY 0.054855
    30.96%
    Market CapJPY 24.64M
    VolumeJPY 272,682
    6631
    JPY 2.45
    19.79%
    Market CapJPY 24.63M
    VolumeJPY 1.04M
    6632
    JPY 0.00000356
    17.91%
    Market CapJPY 24.62M
    VolumeJPY 1.75M
    6633
    JPY 0.57947
    0.02%
    Market CapJPY 24.61M
    VolumeJPY 1,389
    6634
    JPY 8.88
    0%
    Market CapJPY 24.46M
    VolumeJPY 1,223
    6635
    JPY 114.53
    0.00%
    Market CapJPY 24.58M
    VolumeJPY 3.16M
    6629
    JPY 0.02465581
    8.88%
    Market CapJPY 24.53M
    VolumeJPY 2.79M
    6638
    JPY 0.148453
    0.76%
    Market CapJPY 24.5M
    VolumeJPY 3.17M
    6639
    Market CapJPY 24.49M
    VolumeJPY 22,765
    6636
    JPY 0.244616
    15.94%
    Market CapJPY 24.46M
    VolumeJPY 518,317
    6640
    JPY 0.00023904
    1.00%
    Market CapJPY 24.46M
    VolumeJPY 3.81M
    Market CapJPY 24.45M
    VolumeJPY 1.39M
    6642
    JPY 0.02517147
    23.73%
    Market CapJPY 24.44M
    VolumeJPY 399,084
    6643
    JPY 0.03031795
    7.21%
    Market CapJPY 24.38M
    VolumeJPY 68,502
    6644
    JPY 0.02433578
    0%
    Market CapJPY 24.34M
    VolumeJPY 19,845
    6645
    JPY 0.03689092
    0.64%
    Market CapJPY 24.29M
    VolumeJPY 791
    6637
    JPY 0.475791
    2.01%
    Market CapJPY 24.36M
    VolumeJPY 103.71M
    6646
    JPY 0.01382274
    5.78%
    Market CapJPY 24.32M
    VolumeJPY 3.09M
    6647
    JPY 3.6
    0.36%
    Market CapJPY 24.27M
    VolumeJPY 22,015
    6648
    JPY 0.988688
    3.09%
    Market CapJPY 24.22M
    VolumeJPY 82,819
    6649
    JPY 0.03454117
    2.49%
    Market CapJPY 24.22M
    VolumeJPY 19,701
    6674
    JPY 0.02421593
    5.89%
    Market CapJPY 24.2M
    VolumeJPY 1.61M
    Market CapJPY 24.17M
    VolumeJPY 1
    Market CapJPY 24.17M
    VolumeJPY 113,969
    6652
    JPY 0.02408288
    6.65%
    Market CapJPY 24.17M
    VolumeJPY 443
    6666
    JPY 0.02416553
    8.91%
    Market CapJPY 24.16M
    VolumeJPY 986,115
    6654
    JPY 0.432518
    7.31%
    Market CapJPY 24.15M
    VolumeJPY 2.13M
    6655
    JPY 0.0298527
    0.55%
    Market CapJPY 24.09M
    VolumeJPY 760
    6656
    JPY 0.00462927
    0.83%
    Market CapJPY 24.13M
    VolumeJPY 24,678
    Market CapJPY 24.12M
    VolumeJPY 109,097
    6659
    JPY 0.262298
    0.07%
    Market CapJPY 24.1M
    VolumeJPY 41.72M
    6661
    JPY 0.02409027
    1.79%
    Market CapJPY 24.09M
    VolumeJPY 451,786
    Market CapJPY 24.09M
    VolumeJPY 4.7M
    6662
    Market CapJPY 24.08M
    VolumeJPY 44,143
    6663
    JPY 0.02411284
    6.38%
    Market CapJPY 24.07M
    VolumeJPY 2.22M
    6664
    JPY 0.9934
    18.77%
    Market CapJPY 24.07M
    VolumeJPY 9.08M
    6665
    JPY 47.71
    10.91%
    Market CapJPY 24.05M
    VolumeJPY 668,540
    6658
    JPY 0.059169
    32.46%
    Market CapJPY 24.01M
    VolumeJPY 123,397
    6667
    JPY 0.00000006
    1.94%
    Market CapJPY 23.92M
    VolumeJPY 486
    6668
    JPY 0.00005665
    0%
    Market CapJPY 23.83M
    VolumeJPY 1,436
    6669
    JPY 5.46
    1.85%
    Market CapJPY 23.86M
    VolumeJPY 29,283
    6670
    JPY 11.73
    91.97%
    Market CapJPY 23.96M
    VolumeJPY 12,325
    6671
    JPY 0.148638
    77.15%
    Market CapJPY 23.94M
    VolumeJPY 499
    6672
    JPY 0.00005678
    7.36%
    Market CapJPY 23.94M
    VolumeJPY 11,357
    6830
    JPY 0.02490873
    15.73%
    Market CapJPY 23.94M
    VolumeJPY 639,553
    6653
    JPY 0.02834355
    5.61%
    Market CapJPY 23.89M
    VolumeJPY 79,664
    6675
    JPY 0.665363
    0.50%
    Market CapJPY 23.88M
    VolumeJPY 374,344
    6677
    JPY 0.02379653
    9.71%
    Market CapJPY 23.79M
    VolumeJPY 155,443
    6678
    JPY 0.02383814
    6.46%
    Market CapJPY 23.77M
    VolumeJPY 33,008
    6676
    JPY 0.02375599
    5.71%
    Market CapJPY 23.77M
    VolumeJPY 761
    6673
    JPY 0.04500246
    11.70%
    Market CapJPY 23.76M
    VolumeJPY 6.34M
    6679
    JPY 0.2363
    5.74%
    Market CapJPY 23.75M
    VolumeJPY 92,198
    6680
    JPY 0.02370102
    9.81%
    Market CapJPY 23.71M
    VolumeJPY 67,920
    6684
    JPY 1.68
    1.05%
    Market CapJPY 23.66M
    VolumeJPY 15.44M
    6683
    JPY 0.00005617
    34.33%
    Market CapJPY 23.66M
    VolumeJPY 1.39M
    6685
    JPY 0.585405
    9.00%
    Market CapJPY 23.63M
    VolumeJPY 67,079
    6681
    Market CapJPY 23.61M
    VolumeJPY 2.87M
    6686
    JPY 0.00000106
    9.62%
    Market CapJPY 23.6M
    VolumeJPY 15,857
    6687
    JPY 0.0029689
    0%
    Market CapJPY 23.75M
    VolumeJPY 9.81M
    6682
    JPY 0.02367472
    1.86%
    Market CapJPY 23.53M
    VolumeJPY 867,394
    Market CapJPY 23.53M
    VolumeJPY 2.47M
    6690
    JPY 1.002
    6.38%
    Market CapJPY 23.5M
    VolumeJPY 3.23M
    6692
    JPY 0.02350468
    18.67%
    Market CapJPY 23.5M
    VolumeJPY 1.28M
    6688
    JPY 0.720857
    6.68%
    Market CapJPY 23.46M
    VolumeJPY 61,941
    6693
    JPY 0.02334599
    9.25%
    Market CapJPY 23.46M
    VolumeJPY 469,473
    6694
    JPY 0.03330111
    1.01%
    Market CapJPY 23.45M
    VolumeJPY 12,139
    6689
    JPY 0.548699
    1.24%
    Market CapJPY 23.37M
    VolumeJPY 10,947
    6698
    JPY 1.45
    0.17%
    Market CapJPY 23.37M
    VolumeJPY 37,273
    6701
    JPY 0.655496
    0.39%
    Market CapJPY 23.35M
    VolumeJPY 3.27M
    6700
    JPY 0.00000005
    0%
    Market CapJPY 23.21M
    VolumeJPY 254
    6702
    JPY 0.03101244
    9.87%
    Market CapJPY 23.33M
    VolumeJPY 1.76M
    6601
    JPY 4.52
    0.46%
    Market CapJPY 25.18M
    VolumeJPY 557
    6602
    JPY 0.178668
    6.33%
    Market CapJPY 25.2M
    VolumeJPY 3,522

    Data provided by Coingecko API