Fluminense FC Fan Token (FLU) Live Price

Fluminense FC Fan Token logo
FLUFluminense FC Fan Token
RUB 123.44 -0.37%
Market Cap
RUB 69M
0.57%
Volume (24)
RUB 18,331
0.75%
Circulating Supply
558,982 FLU
Issue Date
-

Data provided by Coingecko API

FLU price Statistics

Fluminense FC Fan Token Price Today

Fluminense FC Fan Token Price
RUB 123.44

Price Change

RUB -0.45525301
0.37%
24h Low / 24h High
RUB 121.86 / RUB 137.25

Trading Volume

RUB 18,331.1
0.75%
Volume / Market Cap
0.00026567345
Market Dominance
0.000019186951%
Market Rank
#4133

Fluminense FC Fan Token Supply

Circulating Supply
558,982 FLU
Total Supply
10,000,000 FLU
Max Supply
10,000,000 FLU

Fluminense FC Fan Token Market Cap

Market Cap
RUB 68,998,614
0.57%

Fully Diluted
Market Cap

RUB 1,234,362,000
9.56%

Fluminense FC Fan Token Price Yesterday

Yesterday's Low / High
RUB 136.37288 / RUB 136.60836
Yesterday's Open / Close
RUB 136.37288 / RUB 136.60836
Yesterday's Change
9.56%
Yesterday's Volume
RUB 2,824.9626

Fluminense FC Fan Token Price History

7d Low / 7d High
RUB 1.2608013 / RUB 1.6904206
30d Low / 30d High
RUB 123.61665 / RUB 141.75733
90d Low / 90d High
RUB 123.61665 / RUB 155.6664
52 Week Low / 52 Week High
RUB 123.61665 / RUB 167.79937
All Time High8월 9일, 2023 (1 years ago)
RUB 29,766
99.59%
All Time Low6월 10일, 2023 (1 years ago)
RUB 49.2
150.38%

Data provided by Coingecko API

FLU to RUB converter

Fluminense FC Fan Token
Fluminense FC Fan TokenFLU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fluminense FC Fan Token Price Chart (FLU to RUB)

FLURUB by TradingView

Fluminense FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Fluminense FC Fan Token Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 139.934193
RUB 0
RUB 139.934193
RUB 123.61665
2025. 2. 4.
RUB 140.889924
RUB 139.934193
RUB 144.653345
RUB 125.737963
2025. 2. 3.
RUB 136.476359
RUB 140.889924
RUB 145.555555
RUB 129.323721
2025. 2. 2.
RUB 144.268768
RUB 136.476359
RUB 155.666396
RUB 135.151735
2025. 2. 1.
RUB 156.922846
RUB 144.268768
RUB 156.922846
RUB 144.240449
2025. 1. 31.
RUB 154.199664
RUB 156.922846
RUB 160.329873
RUB 142.316696
2025. 1. 30.
RUB 156.270986
RUB 154.199664
RUB 167.799368
RUB 133.31241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,730
0.10%
Market CapRUB 1.95T
VolumeRUB 45.73B
2
RUB 2,776.78
1.27%
Market CapRUB 332.61B
VolumeRUB 30.59B
4
RUB 2.41
5.30%
Market CapRUB 137.96B
VolumeRUB 6.53B
5
RUB 198.81
3.84%
Market CapRUB 96.27B
VolumeRUB 4.25B
6
RUB 586.36
1.38%
Market CapRUB 85.13B
VolumeRUB 886.58M
8
RUB 0.259854
2.83%
Market CapRUB 38.24B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4131
RUB 0.693885
0.52%
Market CapRUB 69.39M
VolumeRUB 557
4132
RUB 0.04377463
3.88%
Market CapRUB 69.26M
VolumeRUB 104,199
4134
RUB 0.03276496
9.86%
Market CapRUB 69.25M
VolumeRUB 17.07M
4135
RUB 0.966023
10.93%
Market CapRUB 68.99M
VolumeRUB 371,023
4136
RUB 0.368286
4.99%
Market CapRUB 68.93M
VolumeRUB 754,635

Data provided by Coingecko API