Fluminense FC Fan Token (FLU) Live Price

Fluminense FC Fan Token logo
FLUFluminense FC Fan Token
JPY 137.24 -3.16%
Market Cap
JPY 76.8M
3.11%
Volume (24)
JPY 195,179
33.98%
Circulating Supply
558,982 FLU
Issue Date
-

Data provided by Coingecko API

FLU price Statistics

Fluminense FC Fan Token Price Today

Fluminense FC Fan Token Price
JPY 137.24

Price Change

JPY -4.4853951
3.16%
24h Low / 24h High
JPY 137.27 / JPY 143.5

Trading Volume

JPY 195,179
33.98%
Volume / Market Cap
0.0025412334
Market Dominance
0.000016706931%
Market Rank
#4079

Fluminense FC Fan Token Supply

Circulating Supply
558,982 FLU
Total Supply
10,000,000 FLU
Max Supply
10,000,000 FLU

Fluminense FC Fan Token Market Cap

Market Cap
JPY 76,804,830
3.11%

Fully Diluted
Market Cap

JPY 1,374,012,600
0.52%

Fluminense FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 137.77732 / JPY 138.47414
Yesterday's Open / Close
JPY 137.77732 / JPY 138.47414
Yesterday's Change
0.64%
Yesterday's Volume
JPY 108,780.83

Fluminense FC Fan Token Price History

7d Low / 7d High
JPY 0.9331509 / JPY 1.1054631
30d Low / 30d High
JPY 137.77732 / JPY 146.81583
90d Low / 90d High
JPY 137.77732 / JPY 157.21016
52 Week Low / 52 Week High
JPY 137.77732 / JPY 170.64866
All Time High8월 9일, 2023 (1 years ago)
JPY 43,883
99.69%
All Time Low6월 10일, 2023 (1 years ago)
JPY 82.92
66.08%

Data provided by Coingecko API

FLU to JPY converter

Fluminense FC Fan Token
Fluminense FC Fan TokenFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluminense FC Fan Token Price Chart (FLU to JPY)

FLUJPY by TradingView

Fluminense FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Fluminense FC Fan Token Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 145.334594
JPY 0
JPY 145.3549
JPY 137.777323
2025. 3. 8.
JPY 149.741905
JPY 145.334594
JPY 152.78994
JPY 144.534618
2025. 3. 7.
JPY 149.447589
JPY 149.741905
JPY 154.258538
JPY 147.583781
2025. 3. 6.
JPY 156.791756
JPY 149.447589
JPY 157.210156
JPY 151.551308
2025. 3. 5.
JPY 155.07759
JPY 156.791756
JPY 163.016827
JPY 152.989499
2025. 3. 4.
JPY 157.067749
JPY 155.07759
JPY 157.080657
JPY 151.181008
2025. 3. 3.
JPY 170.648662
JPY 157.067749
JPY 170.648662
JPY 156.01012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,626
4.33%
Market CapJPY 1.58T
VolumeJPY 50.72B
2
JPY 2,006.33
4.23%
Market CapJPY 241.97B
VolumeJPY 29.99B
4
JPY 2.1
3.23%
Market CapJPY 122.08B
VolumeJPY 6.53B
5
JPY 546.3
3.79%
Market CapJPY 79.73B
VolumeJPY 1.13B
6
JPY 121.2
7.14%
Market CapJPY 61.65B
VolumeJPY 5.7B
9
JPY 0.165925
5.54%
Market CapJPY 24.62B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4077
JPY 0.00000019
2.75%
Market CapJPY 76.66M
VolumeJPY 47,730
4080
JPY 0.07667
9.20%
Market CapJPY 76.83M
VolumeJPY 225,695
4078
JPY 0.765532
7.40%
Market CapJPY 76.81M
VolumeJPY 214,286
4082
JPY 0.076818
4.15%
Market CapJPY 76.46M
VolumeJPY 1.6M
4084
Market CapJPY 76.88M
VolumeJPY 1,359

Data provided by Coingecko API