Nominex (NMX) Live Price

Nominex logo
NMXNominex
RUB 0.427383 -0.71%
Market Cap
RUB 79.77M
0.73%
Volume (24)
RUB 452,722
16.80%
Circulating Supply
186,697,740 NMX
Issue Date
-

Data provided by Coingecko API

NMX price Statistics

Nominex Price Today

Nominex Price
RUB 0.427383

Price Change

RUB -0.0030701279
0.71%
24h Low / 24h High
RUB 0.423087 / RUB 0.433698

Trading Volume

RUB 452,722
16.80%
Volume / Market Cap
0.0056755261
Market Dominance
0.000022181508%
Market Rank
#4123

Nominex Supply

Circulating Supply
186,697,742.475 NMX
Total Supply
186,697,742.475 NMX
Max Supply
200,000,000 NMX

Nominex Market Cap

Market Cap
RUB 79,767,407
0.73%

Fully Diluted
Market Cap

RUB 79,767,407
0.69%

Nominex Price Yesterday

Yesterday's Low / High
RUB 0.42910987 / RUB 0.43129359
Yesterday's Open / Close
RUB 0.42910987 / RUB 0.43129359
Yesterday's Change
0.66%
Yesterday's Volume
RUB 149,349.67

Nominex Price History

7d Low / 7d High
RUB 0.0042090343 / RUB 0.0055485406
30d Low / 30d High
RUB 0.42905087 / RUB 0.4337927
90d Low / 90d High
RUB 0.41752378 / RUB 0.44470756
52 Week Low / 52 Week High
RUB 0.41752378 / RUB 0.550727
All Time High4월 12일, 2021 (3 years ago)
RUB 620.52
99.93%
All Time Low1월 23일, 2025 (4 days ago)
RUB 0.416581
2.68%

Data provided by Coingecko API

NMX to RUB converter

Nominex
NominexNMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nominex Price Chart (NMX to RUB)

NMXRUB by TradingView

Nominex Exchanges

Instant crypto to crypto exchange coming soon!

Nominex Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.430692
RUB 0
RUB 0.433793
RUB 0.429051
2025. 1. 25.
RUB 0.430075
RUB 0.430692
RUB 0.432107
RUB 0.430075
2025. 1. 24.
RUB 0.441831
RUB 0.430075
RUB 0.444084
RUB 0.430278
2025. 1. 23.
RUB 0.441355
RUB 0.441831
RUB 0.444708
RUB 0.417524
2025. 1. 22.
RUB 0.446612
RUB 0.441355
RUB 0.550727
RUB 0.439423
2025. 1. 21.
RUB 0.454921
RUB 0.446612
RUB 0.454921
RUB 0.446158
2025. 1. 20.
RUB 0.460136
RUB 0.454921
RUB 0.463117
RUB 0.449933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,318
3.45%
Market CapRUB 2T
VolumeRUB 68.99B
2
RUB 3,125.73
5.48%
Market CapRUB 376.3B
VolumeRUB 34.45B
3
RUB 2.91
6.77%
Market CapRUB 167.1B
VolumeRUB 11.77B
5
RUB 234.37
7.83%
Market CapRUB 113.78B
VolumeRUB 10.8B
6
RUB 665.13
2.81%
Market CapRUB 96.88B
VolumeRUB 1.39B
8
RUB 0.324462
7.70%
Market CapRUB 47.79B
VolumeRUB 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4124
RUB 0.427383
0.71%
Market CapRUB 79.77M
VolumeRUB 452,722
4121
RUB 0.139386
4.45%
Market CapRUB 79.7M
VolumeRUB 263,619
4122
RUB 129.58
0.27%
Market CapRUB 80.1M
VolumeRUB 77,880
4125
RUB 0.083484
10.43%
Market CapRUB 79.48M
VolumeRUB 16.74M
4129
RUB 0.00038028
5.28%
Market CapRUB 79.46M
VolumeRUB 2.07M

Data provided by Coingecko API