Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
RUB 0.014103 -1.23%
Market Cap
RUB 5.53M
1.22%
Volume (24)
RUB 339,987
0.18%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
RUB 0.01410305

Price Change

RUB -0.00017554093
1.23%
24h Low / 24h High
RUB 0.01332939 / RUB 0.02374446

Trading Volume

RUB 339,987
0.18%
Volume / Market Cap
0.061535451
Market Dominance
0.0000015754516%
Market Rank
#6726

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
RUB 5,525,059
1.22%

Fully Diluted
Market Cap

RUB 14,121,567
7.43%

Gamerse Price Yesterday

Yesterday's Low / High
RUB 0.015243748 / RUB 0.015271387
Yesterday's Open / Close
RUB 0.015271387 / RUB 0.015243748
Yesterday's Change
7.57%
Yesterday's Volume
RUB 411,661.3

Gamerse Price History

7d Low / 7d High
RUB 0.00011698337 / RUB 0.00019792857
30d Low / 30d High
RUB 0.011911894 / RUB 0.019788155
90d Low / 90d High
RUB 0.011911894 / RUB 0.019788155
52 Week Low / 52 Week High
RUB 0.011911894 / RUB 0.019788155
All Time High10월 31일, 2021 (3 years ago)
RUB 24.74
99.94%
All Time Low10월 16일, 2023 (1 years ago)
RUB 0.00349438
304.17%

Data provided by Coingecko API

LFG to RUB converter

Gamerse
GamerseLFG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to RUB)

LFGRUB by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.011924
RUB 0
RUB 0.019788
RUB 0.011912
2024. 12. 23.
RUB 0.012121
RUB 0.011924
RUB 0.013252
RUB 0.01193
2024. 12. 22.
RUB 0.012894
RUB 0.012121
RUB 0.013563
RUB 0.01212
2024. 12. 21.
RUB 0.0124
RUB 0.012894
RUB 0.013892
RUB 0.0124
2024. 12. 20.
RUB 0.013935
RUB 0.0124
RUB 0.01563
RUB 0.012378
2024. 12. 19.
RUB 0.017438
RUB 0.013935
RUB 0.017438
RUB 0.012108
2024. 12. 18.
RUB 0.017261
RUB 0.017438
RUB 0.01746
RUB 0.015505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,881
0.02%
Market CapRUB 1.96T
VolumeRUB 33.18B
2
RUB 3,473.75
0.91%
Market CapRUB 418.58B
VolumeRUB 19.18B
4
RUB 2.29
1.71%
Market CapRUB 131.26B
VolumeRUB 3.66B
5
RUB 700.99
0.78%
Market CapRUB 102.26B
VolumeRUB 861.62M
6
RUB 198.89
1.13%
Market CapRUB 95.41B
VolumeRUB 3.5B
7
RUB 0.331669
1.13%
Market CapRUB 48.88B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6725
RUB 0.00001317
9.18%
Market CapRUB 5.54M
VolumeRUB 98,762
6723
RUB 0.00556349
11.56%
Market CapRUB 5.54M
VolumeRUB 126,323
6729
RUB 0.00553661
3.15%
Market CapRUB 5.53M
VolumeRUB 648,529
6727
RUB 0.369353
0.49%
Market CapRUB 5.53M
VolumeRUB 13.38M
Market CapRUB 5.52M
VolumeRUB 2,327

Data provided by Coingecko API