Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
GBP 0.000094 -23.86%
Market Cap
GBP 36,911
23.86%
Volume (24)
GBP 3,390
18.47%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0.00009435

Price Change

GBP -0.000029564784
23.86%
24h Low / 24h High
GBP 0.00008434 / GBP 0.00013082

Trading Volume

GBP 3,390.18
18.47%
Volume / Market Cap
0.091847417
Market Dominance
0.0000013550062%
Market Rank
#7190

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
GBP 36,911
23.86%

Fully Diluted
Market Cap

GBP 94,341
31.66%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0.00012154215 / GBP 0.00015457233
Yesterday's Open / Close
GBP 0.00012154215 / GBP 0.00015457233
Yesterday's Change
31.66%
Yesterday's Volume
GBP 13,227.725

Gamerse Price History

7d Low / 7d High
GBP 0.000078458584 / GBP 0.00019238001
30d Low / 30d High
GBP 0.000063517922 / GBP 0.00015457233
90d Low / 90d High
GBP 0.000063517922 / GBP 0.00015457233
52 Week Low / 52 Week High
GBP 0.000063517922 / GBP 0.00015457233
All Time High10월 31일, 2021 (3 years ago)
GBP 0.254828
99.96%
All Time Low10월 16일, 2023 (1 years ago)
GBP 0.00002953
219.65%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to GBP)

LFGGBP by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.000066
GBP 0
GBP 0.000155
GBP 0.000064
2025. 2. 10.
GBP 0.000065
GBP 0.000066
GBP 0.000074
GBP 0.000064
2025. 2. 9.
GBP 0.000068
GBP 0.000065
GBP 0.000071
GBP 0.000064
2025. 2. 8.
GBP 0.000067
GBP 0.000068
GBP 0.000074
GBP 0.000066
2025. 2. 7.
GBP 0.000067
GBP 0.000067
GBP 0.000072
GBP 0.000064
2025. 2. 6.
GBP 0.00009
GBP 0.000067
GBP 0.00009
GBP 0.000068
2025. 2. 5.
GBP 0.000076
GBP 0.00009
GBP 0.000087
GBP 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,444
1.17%
Market CapGBP 1.93T
VolumeGBP 49.04B
2
GBP 2,678.8
1.96%
Market CapGBP 322.91B
VolumeGBP 24.53B
3
GBP 2.46
0.59%
Market CapGBP 141.88B
VolumeGBP 4.71B
5
GBP 697.62
8.72%
Market CapGBP 101.83B
VolumeGBP 2.34B
6
GBP 195.69
1.75%
Market CapGBP 95.55B
VolumeGBP 4.83B
8
GBP 0.263008
2.94%
Market CapGBP 38.91B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 36,993
VolumeGBP 31
7188
GBP 0.00003697
0.34%
Market CapGBP 36,972
VolumeGBP 99
7189
GBP 0.00004333
1.35%
Market CapGBP 36,944
VolumeGBP 18
7191
GBP 0.126177
0%
Market CapGBP 37,417
VolumeGBP 6
7192
GBP 0.000037
0%
Market CapGBP 37,001
VolumeGBP 965

Data provided by Coingecko API