Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
GBP 0.000072+9.53%
Market Cap
GBP 28,277
9.53%
Volume (24)
GBP 22
0.05%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0.00007228

Price Change

GBP 0.00000629
9.53%
24h Low / 24h High
GBP 0.00006595 / GBP 0.00007235

Trading Volume

GBP 21.9
0.05%
Volume / Market Cap
0.00077448103
Market Dominance
0.0000016702125%
Market Rank
#4838

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
GBP 28,277
9.53%

Fully Diluted
Market Cap

GBP 72,275
0.03%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0.000072283492 / GBP 0.000072320768
Yesterday's Open / Close
GBP 0.000072283492 / GBP 0.000072320768
Yesterday's Change
0.03%
Yesterday's Volume
GBP 37.56404

Gamerse Price History

7d Low / 7d High
GBP 0.000071685728 / GBP 0.00011311512
30d Low / 30d High
GBP 0.00006467378 / GBP 0.000072320768
90d Low / 90d High
GBP 0.000059838468 / GBP 0.000081062739
52 Week Low / 52 Week High
GBP 0.000054283516 / GBP 0.000085953349
All Time High10월 31일, 2021 (2 years ago)
GBP 0.254828
99.97%
All Time Low10월 16일, 2023 (11 months ago)
GBP 0.00002953
144.82%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to GBP)

LFGGBP by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.000071
GBP 0
GBP 0.000072
GBP 0.000065
2024. 9. 20.
GBP 0.000064
GBP 0.000071
GBP 0.00008
GBP 0.00006
2024. 9. 19.
GBP 0.000074
GBP 0.000064
GBP 0.000081
GBP 0.000064
2024. 9. 18.
GBP 0.000083
GBP 0.000074
GBP 0.000083
GBP 0.000071
2024. 9. 17.
GBP 0.000061
GBP 0.000083
GBP 0.000084
GBP 0.000059
2024. 9. 16.
GBP 0.00006
GBP 0.000061
GBP 0.000086
GBP 0.000054
2024. 9. 15.
GBP 0.000061
GBP 0.00006
GBP 0.000061
GBP 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,120
0.36%
Market CapGBP 1.25T
VolumeGBP 13.7B
2
GBP 2,597.52
2.09%
Market CapGBP 312.64B
VolumeGBP 10.38B
4
GBP 584.22
2.79%
Market CapGBP 85.2B
VolumeGBP 764.02M
5
GBP 148.05
1.42%
Market CapGBP 69.35B
VolumeGBP 1.8B
7
GBP 0.599624
3.09%
Market CapGBP 33.84B
VolumeGBP 1.21B
9
GBP 0.108217
3.14%
Market CapGBP 15.8B
VolumeGBP 567.15M

Data provided by Coingecko API

More Cryptocurrencies

4835
GBP 0.000949
5.14%
Market CapGBP 28,470
VolumeGBP 292
4836
GBP 0.0022446
0.57%
Market CapGBP 28,335
VolumeGBP 166,401
4837
GBP 0.00000045
2.09%
Market CapGBP 28,294
VolumeGBP 181
4839
GBP 0.00000015
14.74%
Market CapGBP 27,986
VolumeGBP 114
4840
GBP 0.00002796
15.73%
Market CapGBP 27,964
VolumeGBP 1,664

Data provided by Coingecko API