Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
GBP 0.000136+ 3.45%
Market Cap
GBP 53,137
3.43%
Volume (24)
GBP 7,589
2.22%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0.00013591

Price Change

GBP 0.00000453
3.45%
24h Low / 24h High
GBP 0.00012349 / GBP 0.000224

Trading Volume

GBP 7,589.2
2.22%
Volume / Market Cap
0.14282327
Market Dominance
0.0000018038869%
Market Rank
#6778

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
GBP 53,137
3.43%

Fully Diluted
Market Cap

GBP 135,814
6.69%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0.00014441707 / GBP 0.00014670433
Yesterday's Open / Close
GBP 0.00014441707 / GBP 0.00014670433
Yesterday's Change
6.63%
Yesterday's Volume
GBP 6,559.5821

Gamerse Price History

7d Low / 7d High
GBP 0.00014541233 / GBP 0.00027305931
30d Low / 30d High
GBP 0.00012349023 / GBP 0.00022368172
90d Low / 90d High
GBP 0.00011840164 / GBP 0.00022368172
52 Week Low / 52 Week High
GBP 0.00011840164 / GBP 0.00022368172
All Time High10월 31일, 2021 (3 years ago)
GBP 0.254828
99.95%
All Time Low10월 16일, 2023 (1 years ago)
GBP 0.00002953
359.57%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to GBP)

LFGGBP by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000131
GBP 0
GBP 0.000224
GBP 0.000123
2025. 1. 11.
GBP 0.000134
GBP 0.000131
GBP 0.000138
GBP 0.000124
2025. 1. 10.
GBP 0.000128
GBP 0.000134
GBP 0.000135
GBP 0.000119
2025. 1. 9.
GBP 0.000122
GBP 0.000128
GBP 0.000133
GBP 0.000118
2025. 1. 8.
GBP 0.000123
GBP 0.000122
GBP 0.000136
GBP 0.000122
2025. 1. 7.
GBP 0.000133
GBP 0.000123
GBP 0.000133
GBP 0.000122
2025. 1. 6.
GBP 0.000161
GBP 0.000133
GBP 0.000167
GBP 0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6775
GBP 0.00000053
3.62%
Market CapGBP 53,228
VolumeGBP 110
6776
GBP 0.00409103
12.14%
Market CapGBP 53,169
VolumeGBP 18
6777
GBP 0.00021287
89.32%
Market CapGBP 53,208
VolumeGBP 21,419
6779
GBP 0.00059895
1.55%
Market CapGBP 52,961
VolumeGBP 4
6780
GBP 0.01148254
0.67%
Market CapGBP 53,158
VolumeGBP 17

Data provided by Coingecko API