Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
GBP 0.000072 -6.15%
Market Cap
GBP 27,998
6.82%
Volume (24)
GBP 785
0.91%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
GBP 0.00007183

Price Change

GBP -0.000004707581
6.15%
24h Low / 24h High
GBP 0.00006298 / GBP 0.0000769

Trading Volume

GBP 784.75
0.91%
Volume / Market Cap
0.028028788
Market Dominance
0.0000013696805%
Market Rank
#5980

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
GBP 27,998
6.82%

Fully Diluted
Market Cap

GBP 71,559
3.54%

Gamerse Price Yesterday

Yesterday's Low / High
GBP 0.000073046621 / GBP 0.000075346705
Yesterday's Open / Close
GBP 0.000073046621 / GBP 0.000075346705
Yesterday's Change
3.19%
Yesterday's Volume
GBP 927.47915

Gamerse Price History

7d Low / 7d High
GBP 0.000065046717 / GBP 0.00011013476
30d Low / 30d High
GBP 0.000066065156 / GBP 0.000076708829
90d Low / 90d High
GBP 0.00006354095 / GBP 0.000085616782
52 Week Low / 52 Week High
GBP 0.000050476513 / GBP 0.000085616782
All Time High10월 31일, 2021 (3 years ago)
GBP 0.254828
99.97%
All Time Low10월 16일, 2023 (1 years ago)
GBP 0.00002953
142.38%

Data provided by Coingecko API

LFG to GBP converter

Gamerse
GamerseLFG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to GBP)

LFGGBP by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.00007
GBP 0
GBP 0.000077
GBP 0.000066
2024. 11. 12.
GBP 0.000072
GBP 0.00007
GBP 0.000075
GBP 0.000069
2024. 11. 11.
GBP 0.000073
GBP 0.000072
GBP 0.000086
GBP 0.000071
2024. 11. 10.
GBP 0.000067
GBP 0.000073
GBP 0.000083
GBP 0.000064
2024. 11. 9.
GBP 0.000077
GBP 0.000067
GBP 0.000077
GBP 0.000064
2024. 11. 8.
GBP 0.000064
GBP 0.000077
GBP 0.000083
GBP 0.000064
2024. 11. 7.
GBP 0.00005
GBP 0.000064
GBP 0.000066
GBP 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,880
2.31%
Market CapGBP 1.78T
VolumeGBP 141B
2
GBP 3,198.47
1.35%
Market CapGBP 384.89B
VolumeGBP 63.74B
4
GBP 214.01
3.35%
Market CapGBP 100.63B
VolumeGBP 13.97B
5
GBP 618.74
0.40%
Market CapGBP 90.18B
VolumeGBP 2.96B
6
GBP 0.384411
1.72%
Market CapGBP 56.32B
VolumeGBP 29.5B
7
GBP 0.696181
1.31%
Market CapGBP 39.44B
VolumeGBP 7.74B

Data provided by Coingecko API

More Cryptocurrencies

5978
GBP 0.00000028
2.51%
Market CapGBP 28,082
VolumeGBP 12
5977
Market CapGBP 28,072
VolumeGBP 3,527
5979
GBP 0.00063636
0.93%
Market CapGBP 28,052
VolumeGBP 356
5981
GBP 0.00002787
10.26%
Market CapGBP 27,870
VolumeGBP 1,284
5982
GBP 0.00002788
0.38%
Market CapGBP 27,834
VolumeGBP 1,268

Data provided by Coingecko API