Gamerse (LFG) Live Price

Gamerse logo
LFGGamerse
0.000133 -0.08%
Market Cap
€51,917
0.40%
Volume (24)
3,203
0.13%
Circulating Supply
391,203,930 LFG
Issue Date
-

Data provided by Coingecko API

LFG price Statistics

Gamerse Price Today

Gamerse Price
€0.00013271

Price Change

€<0.000001
0.08%
24h Low / 24h High
€0.00012639 / €0.00022842

Trading Volume

€3,202.75
0.13%
Volume / Market Cap
0.061689813
Market Dominance
0.0000015900523%
Market Rank
#6758

Gamerse Supply

Circulating Supply
391,203,929.843 LFG
Total Supply
999,883,094 LFG
Max Supply
1,000,000,000 LFG

Gamerse Market Cap

Market Cap
€51,917
0.40%

Fully Diluted
Market Cap

€132,695
9.58%

Gamerse Price Yesterday

Yesterday's Low / High
€0.00014667796 / €0.00014687345
Yesterday's Open / Close
€0.00014687345 / €0.00014667796
Yesterday's Change
9.58%
Yesterday's Volume
€3,959.1763

Gamerse Price History

7d Low / 7d High
€0.00011698337 / €0.00019792857
30d Low / 30d High
€0.00011314917 / €0.00019046329
90d Low / 90d High
€0.00011285183 / €0.00019046329
52 Week Low / 52 Week High
€0.00011285183 / €0.00019046329
All Time High10월 31일, 2021 (3 years ago)
€0.301827
99.96%
All Time Low10월 16일, 2023 (1 years ago)
€0.0000341
289.31%

Data provided by Coingecko API

LFG to EUR converter

Gamerse
GamerseLFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gamerse Price Chart (LFG to EUR)

LFGEUR by TradingView

Gamerse Exchanges

Instant crypto to crypto exchange coming soon!

Gamerse Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000113
€0
€0.00019
€0.000113
2024. 12. 23.
€0.000113
€0.000113
€0.000123
€0.000113
2024. 12. 22.
€0.00012
€0.000113
€0.000126
€0.000113
2024. 12. 21.
€0.000115
€0.00012
€0.000129
€0.000115
2024. 12. 20.
€0.00013
€0.000115
€0.000146
€0.000115
2024. 12. 19.
€0.000161
€0.00013
€0.000161
€0.000113
2024. 12. 18.
€0.000157
€0.000161
€0.000161
€0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,073
1.18%
Market Cap€1.96T
Volume€32.39B
2
3,475.45
0.50%
Market Cap€418.72B
Volume€17.76B
4
2.31
0.34%
Market Cap€132.08B
Volume€3.45B
5
703.73
1.74%
Market Cap€102.66B
Volume€828.59M
6
199.26
2.40%
Market Cap€95.57B
Volume€3.38B
7
0.33
0.80%
Market Cap€49.1B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

6754
0.00083094
0.45%
Market Cap€52,172
Volume€2
6753
0.00006895
0.45%
Market Cap€52,020
Volume€1
Market Cap€51,991
Volume€1,464
6760
Market Cap€51,727
Volume€842
6757
0.00005195
2.59%
Market Cap€51,721
Volume€179

Data provided by Coingecko API