GameStation (GAMER) Live Price

GameStation logo
GAMERGameStation
BRL 0.015963-5.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,662
0.11%
Circulating Supply
0 GAMER
Issue Date
-

Data provided by Coingecko API

GAMER price Statistics

GameStation Price Today

GameStation Price
BRL 0.01596298

Price Change

BRL -0.00090047128
5.34%
24h Low / 24h High
BRL 0.01576948 / BRL 0.01710756

Trading Volume

BRL 2,661.62
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameStation Supply

Circulating Supply
0 GAMER
Total Supply
100,000,000 GAMER
Max Supply
0 GAMER

GameStation Market Cap

Fully Diluted
Market Cap

BRL 1,588,277
5.66%

GameStation Price Yesterday

Yesterday's Low / High
BRL 0.016826384 / BRL 0.016845662
Yesterday's Open / Close
BRL 0.016826384 / BRL 0.016845662
Yesterday's Change
5.19%
Yesterday's Volume
BRL 508.2772

GameStation Price History

7d Low / 7d High
BRL 0.0031719209 / BRL 0.0036244564
30d Low / 30d High
BRL 0.016643364 / BRL 0.017068063
90d Low / 90d High
BRL 0.016594823 / BRL 0.01886058
52 Week Low / 52 Week High
BRL 0.016594823 / BRL 0.01886058
All Time High10월 31일, 2021 (2 years ago)
BRL 16.08
99.90%
All Time Low10월 12일, 2023 (7 months ago)
BRL 0.00247375
542.05%

Data provided by Coingecko API

GAMER to BRL converter

GameStation
GameStationGAMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameStation Price Chart (GAMER to BRL)

GAMERBRL by TradingView

GameStation Exchanges

Instant crypto to crypto exchange coming soon!

GameStation Historical Price Data (BRL)

Date
2024. 6. 2.
BRL 0.017039
BRL 0
BRL 0.017068
BRL 0.016643
2024. 6. 1.
BRL 0.016819
BRL 0.017039
BRL 0.017037
BRL 0.016742
2024. 5. 31.
BRL 0.018294
BRL 0.016819
BRL 0.018472
BRL 0.016595
2024. 5. 29.
BRL 0.017514
BRL 0
BRL 0.017722
BRL 0.0175
2024. 5. 28.
BRL 0.017733
BRL 0.017514
BRL 0.017865
BRL 0.017346
2024. 5. 27.
BRL 0.017915
BRL 0.017733
BRL 0.018348
BRL 0.017759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,409
2.01%
Market CapBRL 1.37T
VolumeBRL 29.36B
2
BRL 3,782.92
0.41%
Market CapBRL 455.87B
VolumeBRL 12.57B
4
BRL 626.29
4.28%
Market CapBRL 96.66B
VolumeBRL 1.99B
5
BRL 164.5
0.27%
Market CapBRL 75.92B
VolumeBRL 2.08B
8
BRL 0.52
0.74%
Market CapBRL 28.91B
VolumeBRL 889.27M
9
BRL 0.16
1.65%
Market CapBRL 23.34B
VolumeBRL 840.17M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API