GameStation (GAMER) Live Price

GameStation logo
GAMERGameStation
BRL 0.002561 -2.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 85
0.49%
Circulating Supply
0 GAMER
Issue Date
-

Data provided by Coingecko API

GAMER price Statistics

GameStation Price Today

GameStation Price
BRL 0.00256056

Price Change

BRL -0.000052372312
2.00%
24h Low / 24h High
BRL 0.00253958 / BRL 0.00267977

Trading Volume

BRL 84.7
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameStation Supply

Circulating Supply
0 GAMER
Total Supply
100,000,000 GAMER
Max Supply
0 GAMER

GameStation Market Cap

Fully Diluted
Market Cap

BRL 256,056
0.58%

GameStation Price Yesterday

Yesterday's Low / High
BRL 0.0025395841 / BRL 0.0025521463
Yesterday's Open / Close
BRL 0.0025395841 / BRL 0.0025521463
Yesterday's Change
0.58%
Yesterday's Volume
BRL 159.65402

GameStation Price History

7d Low / 7d High
BRL 0.00040041602 / BRL 0.00042467707
30d Low / 30d High
BRL 0.0025084825 / BRL 0.0026778324
90d Low / 90d High
BRL 0.0024739936 / BRL 0.0026778324
52 Week Low / 52 Week High
BRL 0.0024739936 / BRL 0.0026778324
All Time HighOct 31, 2021 (3 years ago)
BRL 16.08
99.98%
All Time LowNov 20, 2024 (1 months ago)
BRL 0.00126415
102.55%

Data provided by Coingecko API

GAMER to BRL converter

GameStation
GameStationGAMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameStation Price Chart (GAMER to BRL)

GAMERBRL by TradingView

GameStation Exchanges

Instant crypto to crypto exchange coming soon!

GameStation Historical Price Data (BRL)

Date
1/2/2025
BRL 0.002566
BRL 0
BRL 0.002678
BRL 0.00254
1/1/2025
BRL 0.002498
BRL 0.002566
BRL 0.002569
BRL 0.002498
12/31/2024
BRL 0.002496
BRL 0.002498
BRL 0.002584
BRL 0.002488
12/30/2024
BRL 0.002562
BRL 0.002496
BRL 0.002644
BRL 0.002474
12/29/2024
BRL 0.002609
BRL 0.002562
BRL 0.002616
BRL 0.002551
12/28/2024
BRL 0.00254
BRL 0.002609
BRL 0.002626
BRL 0.00254
12/27/2024
BRL 0.002518
BRL 0.00254
BRL 0.002581
BRL 0.002518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,857
1.25%
Market CapBRL 1.92T
VolumeBRL 43.76B
2
BRL 3,459.12
1.48%
Market CapBRL 416.76B
VolumeBRL 21.08B
3
BRL 2.45
1.37%
Market CapBRL 140.76B
VolumeBRL 6.08B
5
BRL 704.66
0.12%
Market CapBRL 102.77B
VolumeBRL 806.45M
6
BRL 207.31
2.23%
Market CapBRL 100.18B
VolumeBRL 4.52B
7
BRL 0.34
1.86%
Market CapBRL 50.16B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API