Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
ETH 0.000309 -3.34%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
ETH 0.00030923

Price Change

ETH -0.000010670608
3.34%
24h Low / 24h High
ETH 0.00030722 / ETH 0.00031985
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,926.413 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

ETH 282.822
3.59%

Geist Dai Price Yesterday

Yesterday's Low / High
ETH 0.00031985045 / ETH 0.00032142255
Yesterday's Open / Close
ETH 0.00031985045 / ETH 0.00032142255
Yesterday's Change
3.56%

Geist Dai Price History

7d Low / 7d High
ETH 0.99988016 / ETH 1.0002475
30d Low / 30d High
ETH 0.00030251917 / ETH 0.00033241359
90d Low / 90d High
ETH 0.00030055439 / ETH 0.00033241359
52 Week Low / 52 Week High
ETH 0.00027061656 / ETH 0.00033241359
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00111624
72.32%
All Time Low11월 10일, 2021 (3 years ago)
ETH 0.00020612
49.89%

Data provided by Coingecko API

GDAI to ETH converter

Geist Dai
Geist DaiGDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to ETH)

GDAIETH by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (ETH)

Date
2025. 1. 13.
ETH 0.000306
ETH 0
ETH 0.000332
ETH 0.000303
2025. 1. 12.
ETH 0.000305
ETH 0.000306
ETH 0.000309
ETH 0.000304
2025. 1. 11.
ETH 0.000306
ETH 0.000305
ETH 0.000311
ETH 0.000302
2025. 1. 10.
ETH 0.00031
ETH 0.000306
ETH 0.00031
ETH 0.000301
2025. 1. 9.
ETH 0.000301
ETH 0.00031
ETH 0.000312
ETH 0.000299
2025. 1. 8.
ETH 0.000296
ETH 0.000301
ETH 0.000307
ETH 0.000294
2025. 1. 7.
ETH 0.000271
ETH 0.000296
ETH 0.000296
ETH 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,608
2.48%
Market CapETH 1.91T
VolumeETH 55.04B
2
eth
EthereumETH
ETH 3,233.88
3.33%
Market CapETH 389.74B
VolumeETH 22.74B
3
ETH 2.67
5.73%
Market CapETH 153.34B
VolumeETH 7.39B
5
ETH 699.22
2.00%
Market CapETH 102.04B
VolumeETH 603.89M
6
ETH 188.23
2.94%
Market CapETH 91.18B
VolumeETH 3.33B
7
ETH 0.357787
6.21%
Market CapETH 52.83B
VolumeETH 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API