Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
GBP 0.818851+ 0.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
GBP 0.818851

Price Change

GBP 0.00165502
0.20%
24h Low / 24h High
GBP 0.816814 / GBP 0.823833
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,926.413 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

GBP 749,093
0.04%

Geist Dai Price Yesterday

Yesterday's Low / High
GBP 0.81712257 / GBP 0.81974575
Yesterday's Open / Close
GBP 0.81712257 / GBP 0.81974575
Yesterday's Change
0.05%

Geist Dai Price History

7d Low / 7d High
GBP 0.99988016 / GBP 1.0002475
30d Low / 30d High
GBP 0.81712257 / GBP 0.8252772
90d Low / 90d High
GBP 0.81216397 / GBP 0.8252772
52 Week Low / 52 Week High
GBP 0.79595611 / GBP 0.8252772
All Time High9월 26일, 2022 (2 years ago)
GBP 0.961306
14.82%
All Time Low10월 19일, 2021 (3 years ago)
GBP 0.72295
13.26%

Data provided by Coingecko API

GDAI to GBP converter

Geist Dai
Geist DaiGDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to GBP)

GDAIGBP by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 0.819425
GBP 0
GBP 0.825277
GBP 0.817123
2025. 1. 12.
GBP 0.819234
GBP 0.819425
GBP 0.819724
GBP 0.819078
2025. 1. 11.
GBP 0.819372
GBP 0.819234
GBP 0.819372
GBP 0.818869
2025. 1. 10.
GBP 0.812954
GBP 0.819372
GBP 0.819516
GBP 0.812164
2025. 1. 9.
GBP 0.809096
GBP 0.812954
GBP 0.815072
GBP 0.809036
2025. 1. 8.
GBP 0.801533
GBP 0.809096
GBP 0.811164
GBP 0.800515
2025. 1. 7.
GBP 0.799271
GBP 0.801533
GBP 0.801484
GBP 0.795956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,608
2.48%
Market CapGBP 1.91T
VolumeGBP 55.04B
2
GBP 3,233.88
3.33%
Market CapGBP 389.74B
VolumeGBP 22.74B
3
GBP 2.67
5.73%
Market CapGBP 153.34B
VolumeGBP 7.39B
5
GBP 699.22
2.00%
Market CapGBP 102.04B
VolumeGBP 603.89M
6
GBP 188.23
2.94%
Market CapGBP 91.18B
VolumeGBP 3.33B
7
GBP 0.357787
6.21%
Market CapGBP 52.83B
VolumeGBP 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API