Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
INR 86.55 -0.11%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
INR 86.55

Price Change

INR -0.096574029
0.11%
24h Low / 24h High
INR 86.49 / INR 86.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,926.413 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

INR 79,187,689
0.19%

Geist Dai Price Yesterday

Yesterday's Low / High
INR 86.658147 / INR 86.777769
Yesterday's Open / Close
INR 86.777769 / INR 86.658147
Yesterday's Change
0.19%

Geist Dai Price History

7d Low / 7d High
INR 0.99988016 / INR 1.0002475
30d Low / 30d High
INR 86.116802 / INR 86.777769
90d Low / 90d High
INR 85.867967 / INR 86.777769
52 Week Low / 52 Week High
INR 85.64997 / INR 86.777769
All Time High1월 14일, 2025 (0 days ago)
INR 86.92
0.42%
All Time Low3월 11일, 2023 (1 years ago)
INR 73.09
18.43%

Data provided by Coingecko API

GDAI to INR converter

Geist Dai
Geist DaiGDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to INR)

GDAIINR by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (INR)

Date
2025. 1. 13.
INR 86.195928
INR 0
INR 86.777769
INR 86.116802
2025. 1. 12.
INR 86.181481
INR 86.195928
INR 86.195928
INR 86.178013
2025. 1. 11.
INR 86.216786
INR 86.181481
INR 86.216786
INR 86.181481
2025. 1. 10.
INR 85.910058
INR 86.216786
INR 86.216786
INR 85.861899
2025. 1. 9.
INR 85.900882
INR 85.910058
INR 85.92562
INR 85.831857
2025. 1. 8.
INR 85.80804
INR 85.900882
INR 85.916293
INR 85.798081
2025. 1. 7.
INR 85.677739
INR 85.80804
INR 85.804691
INR 85.64997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,596
2.52%
Market CapINR 1.91T
VolumeINR 53.5B
2
INR 3,231.58
3.12%
Market CapINR 389.61B
VolumeINR 22.64B
3
INR 2.67
5.96%
Market CapINR 153.43B
VolumeINR 7.41B
5
INR 699.33
1.99%
Market CapINR 102.08B
VolumeINR 588.75M
6
INR 188.09
2.80%
Market CapINR 91.13B
VolumeINR 3.32B
7
INR 0.35746
6.02%
Market CapINR 52.79B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API