Geist Dai (GDAI) Live Price

Geist Dai logo
GDAIGeist Dai
BRL 6.06 -0.66%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 GDAI
Issue Date
-

Data provided by Coingecko API

GDAI price Statistics

Geist Dai Price Today

Geist Dai Price
BRL 6.06

Price Change

BRL -0.040062021
0.66%
24h Low / 24h High
BRL 6.04 / BRL 6.14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Geist Dai Supply

Circulating Supply
0 GDAI
Total Supply
914,926.413 GDAI
Max Supply
0 GDAI

Geist Dai Market Cap

Fully Diluted
Market Cap

BRL 5,540,666
0.65%

Geist Dai Price Yesterday

Yesterday's Low / High
BRL 6.0952219 / BRL 6.095922
Yesterday's Open / Close
BRL 6.095922 / BRL 6.0952219
Yesterday's Change
0.58%

Geist Dai Price History

7d Low / 7d High
BRL 0.99988016 / BRL 1.0002475
30d Low / 30d High
BRL 6.0895215 / BRL 6.2003419
90d Low / 90d High
BRL 6.0354766 / BRL 6.2003419
52 Week Low / 52 Week High
BRL 6.0350767 / BRL 6.2003419
All Time High12월 26일, 2024 (19 days ago)
BRL 6.75
10.24%
All Time Low4월 4일, 2022 (2 years ago)
BRL 4.59
31.84%

Data provided by Coingecko API

GDAI to BRL converter

Geist Dai
Geist DaiGDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geist Dai Price Chart (GDAI to BRL)

GDAIBRL by TradingView

Geist Dai Exchanges

Instant crypto to crypto exchange coming soon!

Geist Dai Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 6.112641
BRL 0
BRL 6.200342
BRL 6.089522
2025. 1. 12.
BRL 6.124654
BRL 6.112641
BRL 6.124654
BRL 6.112641
2025. 1. 11.
BRL 6.125685
BRL 6.124654
BRL 6.125685
BRL 6.124654
2025. 1. 10.
BRL 6.037176
BRL 6.125685
BRL 6.125685
BRL 6.035077
2025. 1. 9.
BRL 6.106812
BRL 6.037176
BRL 6.150809
BRL 6.036228
2025. 1. 8.
BRL 6.099692
BRL 6.106812
BRL 6.145109
BRL 6.099692
2025. 1. 7.
BRL 6.11677
BRL 6.099692
BRL 6.147569
BRL 6.061791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,674
2.45%
Market CapBRL 1.92T
VolumeBRL 54.83B
2
BRL 3,236.13
3.39%
Market CapBRL 390.01B
VolumeBRL 22.75B
3
BRL 2.67
5.54%
Market CapBRL 153.6B
VolumeBRL 7.36B
5
BRL 699.87
2.12%
Market CapBRL 102.1B
VolumeBRL 602.43M
6
BRL 188.52
3.09%
Market CapBRL 91.29B
VolumeBRL 3.35B
7
BRL 0.36
6.26%
Market CapBRL 52.92B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API