GemLink (GLINK) Live Price

GemLink logo
GLINKGemLink
RUB 1.36-5.94%
Market Cap
RUB 116.14M
5.68%
Volume (24)
RUB 113,696
1.85%
Circulating Supply
85,552,150 GLINK
Issue Date
-

Data provided by Coingecko API

GLINK price Statistics

GemLink Price Today

GemLink Price
RUB 1.36

Price Change

RUB -0.085654426
5.94%
24h Low / 24h High
RUB 1.35 / RUB 1.6

Trading Volume

RUB 113,696
1.85%
Volume / Market Cap
0.00097899133
Market Dominance
0.000048170134%
Market Rank
#2600

GemLink Supply

Circulating Supply
85,552,150 GLINK
Total Supply
160,000,000 GLINK
Max Supply
0 GLINK

GemLink Market Cap

Market Cap
RUB 116,135,860
5.68%

Fully Diluted
Market Cap

RUB 217,197,790
5.41%

GemLink Price Yesterday

Yesterday's Low / High
RUB 1.4345141 / RUB 1.4356892
Yesterday's Open / Close
RUB 1.4356892 / RUB 1.4345141
Yesterday's Change
5.23%
Yesterday's Volume
RUB 35,406.538

GemLink Price History

7d Low / 7d High
RUB 0.012658204 / RUB 0.017135074
30d Low / 30d High
RUB 1.3944236 / RUB 1.4727864
90d Low / 90d High
RUB 1.3026739 / RUB 1.4727864
52 Week Low / 52 Week High
RUB 1.1371157 / RUB 1.4727864
All Time High3월 20일, 2022 (2 years ago)
RUB 5.38
74.80%
All Time Low10월 2일, 2023 (6 months ago)
RUB 0.00508534
26579.86%

Data provided by Coingecko API

GLINK to RUB converter

GemLink
GemLinkGLINK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemLink Price Chart (GLINK to RUB)

GLINKRUB by TradingView

GemLink Exchanges

Instant crypto to crypto exchange coming soon!

GemLink Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 1.400838
RUB 0
RUB 1.472786
RUB 1.397869
2024. 4. 7.
RUB 1.303883
RUB 1.400838
RUB 1.428315
RUB 1.303883
2024. 4. 6.
RUB 1.4291
RUB 1.303883
RUB 1.432533
RUB 1.302674
2024. 4. 5.
RUB 1.399498
RUB 1.4291
RUB 1.423249
RUB 1.354931
2024. 4. 4.
RUB 1.300894
RUB 1.399498
RUB 1.418462
RUB 1.282207
2024. 4. 3.
RUB 1.405826
RUB 1.300894
RUB 1.466574
RUB 1.288307
2024. 4. 2.
RUB 1.20447
RUB 1.405826
RUB 1.409987
RUB 1.137116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,773
4.08%
Market CapRUB 1.35T
VolumeRUB 30.34B
2
RUB 3,498.52
4.65%
Market CapRUB 419.76B
VolumeRUB 20.05B
4
RUB 578.17
1.76%
Market CapRUB 88.97B
VolumeRUB 1.84B
6
RUB 0.620523
0.50%
Market CapRUB 34.26B
VolumeRUB 2.34B
11
RUB 0.602146
1.71%
Market CapRUB 21.28B
VolumeRUB 493.84M
623
RUB 0.999746
0.47%
Market CapRUB 70.59M
VolumeRUB 691,309

Data provided by Coingecko API

More Cryptocurrencies

2597
RUB 38.6
7.68%
Market CapRUB 116.38M
VolumeRUB 3.95M
2598
RUB 0.116069
3.64%
Market CapRUB 116.16M
VolumeRUB 5.25M
2599
RUB 2.77
32.27%
Market CapRUB 116.16M
VolumeRUB 3.07M
2601
RUB 0.00011589
2.92%
Market CapRUB 115.92M
VolumeRUB 373,539
2602
RUB 0.501534
2.60%
Market CapRUB 115.54M
VolumeRUB 6.49M

Data provided by Coingecko API