GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
0.000011 -2.67%
Market Cap
€9,050
2.67%
Volume (24)
11
0.14%
Circulating Supply
824,305,610 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
€0.00001098

Price Change

€<0.000001
2.67%
24h Low / 24h High
€0.00001102 / €0.00001135

Trading Volume

€11.31
0.14%
Volume / Market Cap
0.0012496727
Market Dominance
<0.000001%
Market Rank
#7800

GINGER Supply

Circulating Supply
824,305,611.406 GINGER
Total Supply
824,305,611.406 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
€9,050.37
2.67%

Fully Diluted
Market Cap

€9,050.37
1.14%

GINGER Price Yesterday

Yesterday's Low / High
€0.000010847911 / €0.000010863652
Yesterday's Open / Close
€0.000010847911 / €0.000010863652
Yesterday's Change
1.14%
Yesterday's Volume
€40.059788

GINGER Price History

7d Low / 7d High
€0.000010828168 / €0.000012903635
30d Low / 30d High
€0.000010377131 / €0.000011124355
90d Low / 90d High
€0.000010377131 / €0.000011230701
52 Week Low / 52 Week High
€0.000010377131 / €0.000012406149
All Time High9월 19일, 2024 (3 months ago)
€0.00039813
97.24%
All Time Low11월 5일, 2024 (1 months ago)
€0.00000749
46.59%

Data provided by Coingecko API

GINGER to EUR converter

GINGER
GINGERGINGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to EUR)

GINGEREUR by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (EUR)

Date
2024. 12. 23.
€0.000011
€0
€0.000011
€0.000011
2024. 12. 22.
€0.000011
€0.000011
€0.000011
€0.00001
2024. 12. 20.
€0.000011
€0
€0.000011
€0.000011
2024. 12. 19.
€0.000012
€0.000011
€0.000012
€0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,042
2.14%
Market Cap€1.9T
Volume€39.39B
2
3,364.21
3.71%
Market Cap€405.44B
Volume€18.63B
4
2.2
4.18%
Market Cap€125.78B
Volume€4.37B
5
693.49
1.46%
Market Cap€101.29B
Volume€1B
6
189.92
4.35%
Market Cap€91.41B
Volume€3.37B
7
0.32
4.62%
Market Cap€46.79B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

7702
0.00001562
0%
Market Cap€11,716
Volume€5
7701
0.00000065
4.68%
Market Cap€11,754
Volume€25
7700
0.00008574
3.64%
Market Cap€11,704
Volume€6
7703
0.00000332
0.25%
Market Cap€11,699
Volume€27
7704
0.00152626
8375.03%
Market Cap€11,645
Volume€196
7705
0.0000116
0.32%
Market Cap€11,600
Volume€9
7706
0.00005524
3.92%
Market Cap€11,588
Volume€50,365
7707
0.00031531
0.04%
Market Cap€11,568
Volume€29
7708
0.00001177
1.10%
Market Cap€11,558
Volume€2
7709
0.00001153
1.77%
Market Cap€11,531
Volume€12
7710
0.00001141
3.81%
Market Cap€11,395
Volume€2
7711
Market Cap€11,367
Volume€10
7712
0.00001259
5.27%
Market Cap€11,333
Volume€39
7714
Market Cap€11,324
Volume€75
7713
0.00001126
23.70%
Market Cap€11,322
Volume€1,655
7715
0.0000113
0.01%
Market Cap€11,298
Volume€24
7716
0.00001117
0%
Market Cap€11,170
Volume€3
7717
0.00011013
0%
Market Cap€11,013
Volume€134
7718
0.00011161
0%
Market Cap€11,161
Volume€66
7720
0.0000111
4.60%
Market Cap€11,136
Volume€3
7719
0.00002107
2.98%
Market Cap€11,121
Volume€0
7721
0.00001304
1.36%
Market Cap€10,971
Volume€59
7722
0.00001095
2.95%
Market Cap€10,947
Volume€97
7723
Market Cap€10,926
Volume€5
7724
0.0000109
0%
Market Cap€10,898
Volume€5
7725
0.00001089
0.84%
Market Cap€10,894
Volume€298
7726
0.00001085
0%
Market Cap€10,841
Volume€3
7727
0.00001085
0.88%
Market Cap€10,850
Volume€183
7729
0.00001137
0.39%
Market Cap€10,792
Volume€9
7730
0.00076736
1.71%
Market Cap€10,773
Volume€2
7728
0.00000539
3.12%
Market Cap€10,775
Volume€5
7731
0.00001189
31.79%
Market Cap€10,695
Volume€5,912
7732
0.00001063
0.16%
Market Cap€10,629
Volume€11
7733
0.00075155
0%
Market Cap€10,620
Volume€38
7734
0.00000404
3.14%
Market Cap€10,610
Volume€4
7735
Market Cap€10,606
Volume€2,167
7736
0.0000106
0%
Market Cap€10,596
Volume€1
7737
0.00011218
3.70%
Market Cap€10,592
Volume€26
7738
0.00001088
66.97%
Market Cap€10,535
Volume€16,393
7739
0.00011211
1.83%
Market Cap€10,493
Volume€4,556
7740
0.00001041
4.24%
Market Cap€10,466
Volume€1
7741
0.00001751
9.38%
Market Cap€10,456
Volume€376
7743
0.00001038
4.89%
Market Cap€10,377
Volume€1
7744
0.00006
0%
Market Cap€10,330
Volume€0
7742
0.00017018
4.77%
Market Cap€10,326
Volume€112
7745
0
0.55%
Market Cap€10,277
Volume€4
7747
0.0000102
4.29%
Market Cap€10,252
Volume€11
7746
0.00001138
6.13%
Market Cap€10,235
Volume€9
7748
0.00001023
0.06%
Market Cap€10,219
Volume€3
7749
0.00001021
0.33%
Market Cap€10,209
Volume€82
7750
0.00004092
4.05%
Market Cap€10,214
Volume€7
7751
0.0000001
0%
Market Cap€9,997
Volume€11
7752
0.00100568
1.01%
Market Cap€10,104
Volume€205
7755
0.00001011
0.71%
Market Cap€10,077
Volume€16
7756
0.00001006
0%
Market Cap€10,058
Volume€6
7753
0.00010285
3.71%
Market Cap€10,065
Volume€343
7757
0.00001006
0%
Market Cap€10,062
Volume€49
7754
0.00001006
4.14%
Market Cap€10,058
Volume€2
7758
0.00015553
0.04%
Market Cap€9,986
Volume€1
7759
0.00001042
9.54%
Market Cap€9,982
Volume€168
7760
0.00000997
2.46%
Market Cap€9,967
Volume€1
7762
0.00000989
0.57%
Market Cap€9,888
Volume€4
7761
0.00000992
6.65%
Market Cap€9,913
Volume€103
7763
0.00004885
2.82%
Market Cap€9,884
Volume€6,984
7764
0.00000984
0%
Market Cap€9,840
Volume€5
7765
0.0000111
0.46%
Market Cap€9,861
Volume€43
7766
0.00009942
0%
Market Cap€9,842
Volume€111
7767
0.00017849
7.85%
Market Cap€9,828
Volume€598
7768
0.00009794
0%
Market Cap€9,794
Volume€20
7769
0.00000974
11.80%
Market Cap€9,801
Volume€338
7770
0.11
0.48%
Market Cap€9,783
Volume€75
7771
0.00014086
12.71%
Market Cap€9,759
Volume€438
7772
0.00000963
0%
Market Cap€9,627
Volume€3
7773
0.0000097
4.76%
Market Cap€9,694
Volume€42
Market Cap€9,697
Volume€1,379
7777
0.00059592
0%
Market Cap€9,670
Volume€20
7775
0.00000964
0.54%
Market Cap€9,639
Volume€235
7778
0.00001072
0%
Market Cap€9,637
Volume€12
7779
0.0001308
0.12%
Market Cap€9,634
Volume€2
7780
0.00000959
1.55%
Market Cap€9,591
Volume€1
7781
0.00000955
4.75%
Market Cap€9,591
Volume€8
7782
0.00000995
0%
Market Cap€9,499
Volume€13
7783
0.00000948
2.04%
Market Cap€9,476
Volume€13
7784
Market Cap€9,438
Volume€2
7789
0.12
0.52%
Market Cap€9,363
Volume€2,611
7786
0.01
0%
Market Cap€9,330
Volume€64
7787
0.00000936
0%
Market Cap€9,356
Volume€34
7785
0.00000934
2.23%
Market Cap€9,336
Volume€129
Market Cap€9,287
Volume€14
7790
0.00000926
6.01%
Market Cap€9,307
Volume€36
7791
0.01
0.42%
Market Cap€9,285
Volume€526
7792
0.00000918
4.62%
Market Cap€9,228
Volume€25
7793
0.00000921
2.27%
Market Cap€9,173
Volume€99
7794
0.00010947
10.21%
Market Cap€9,167
Volume€179
7795
0.00000924
0.80%
Market Cap€9,146
Volume€6
7796
0.00000908
0%
Market Cap€9,077
Volume€2
7798
0.0000091
1.82%
Market Cap€9,094
Volume€373
7799
0.00000904
3.61%
Market Cap€9,095
Volume€7
7702
0.00001562
0%
Market Cap€11,716
Volume€5
7701
0.00000065
4.68%
Market Cap€11,754
Volume€25

Data provided by Coingecko API