GINGER (GINGER) Live Price

GINGER logo
GINGERGINGER
GBP 0.000009 -2.24%
Market Cap
GBP 7,535
2.24%
Volume (24)
GBP 9
0.20%
Circulating Supply
824,305,610 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

GINGER Price Today

GINGER Price
GBP 0.00000914

Price Change

GBP <0.000001
2.24%
24h Low / 24h High
GBP 0.00000919 / GBP 0.00000941

Trading Volume

GBP 9.42
0.20%
Volume / Market Cap
0.0012500962
Market Dominance
<0.000001%
Market Rank
#7795

GINGER Supply

Circulating Supply
824,305,611.406 GINGER
Total Supply
824,305,611.406 GINGER
Max Supply
1,000,000,000 GINGER

GINGER Market Cap

Market Cap
GBP 7,535.42
2.24%

Fully Diluted
Market Cap

GBP 7,535.42
1.47%

GINGER Price Yesterday

Yesterday's Low / High
GBP 0.0000089999536 / GBP 0.0000090175477
Yesterday's Open / Close
GBP 0.0000089999536 / GBP 0.0000090175477
Yesterday's Change
1.46%
Yesterday's Volume
GBP 33.235546

GINGER Price History

7d Low / 7d High
GBP 0.000010828168 / GBP 0.000012903635
30d Low / 30d High
GBP 0.0000086149442 / GBP 0.0000092331894
90d Low / 90d High
GBP 0.0000086149442 / GBP 0.0000092929101
52 Week Low / 52 Week High
GBP 0.0000086149442 / GBP 0.000010217408
All Time High9월 19일, 2024 (3 months ago)
GBP 0.00033447
97.25%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.00000629
46.39%

Data provided by Coingecko API

GINGER to GBP converter

GINGER
GINGERGINGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GINGER Price Chart (GINGER to GBP)

GINGERGBP by TradingView

GINGER Exchanges

Instant crypto to crypto exchange coming soon!

GINGER Historical Price Data (GBP)

Date
2024. 12. 23.
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000009
2024. 12. 22.
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
2024. 12. 20.
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000009
2024. 12. 19.
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.78%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 3,375.08
3.31%
Market CapGBP 407.87B
VolumeGBP 19.03B
4
GBP 2.21
3.73%
Market CapGBP 126.85B
VolumeGBP 4.33B
5
GBP 695.99
0.98%
Market CapGBP 101.93B
VolumeGBP 999.91M
6
GBP 190.67
3.93%
Market CapGBP 91.56B
VolumeGBP 3.36B
7
GBP 0.31917
3.94%
Market CapGBP 47.18B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

7701
GBP 0.00007249
1.72%
Market CapGBP 9,794
VolumeGBP 5
7702
GBP 0.00001296
0%
Market CapGBP 9,720
VolumeGBP 4
7703
GBP 0.00126646
8395.77%
Market CapGBP 9,663
VolumeGBP 163
7704
GBP 0.00000962
0.37%
Market CapGBP 9,617
VolumeGBP 8
7705
GBP 0.00004588
3.72%
Market CapGBP 9,607
VolumeGBP 41,825
7706
GBP 0.00000275
0.22%
Market CapGBP 9,597
VolumeGBP 23
7707
GBP 0.0002617
0.11%
Market CapGBP 9,592
VolumeGBP 24
7708
GBP 0.00000976
1.09%
Market CapGBP 9,582
VolumeGBP 1
7709
GBP 0.00000955
3.33%
Market CapGBP 9,554
VolumeGBP 10
7710
GBP 0.00000951
3.59%
Market CapGBP 9,538
VolumeGBP 1
7711
Market CapGBP 9,436
VolumeGBP 8
7712
GBP 0.00001048
5.23%
Market CapGBP 9,429
VolumeGBP 32
7713
Market CapGBP 9,424
VolumeGBP 63
7714
GBP 0.00000942
23.28%
Market CapGBP 9,420
VolumeGBP 1,390
7715
GBP 0.00000937
0.26%
Market CapGBP 9,368
VolumeGBP 20
7716
GBP 0.00001761
2.20%
Market CapGBP 9,324
VolumeGBP 0
7717
GBP 0.00000927
0%
Market CapGBP 9,269
VolumeGBP 2
7718
GBP 0.00009178
0%
Market CapGBP 9,178
VolumeGBP 112
7719
GBP 0.00000924
3.55%
Market CapGBP 9,264
VolumeGBP 2
7720
GBP 0.00009263
0%
Market CapGBP 9,263
VolumeGBP 55
7721
GBP 0.00001081
0.28%
Market CapGBP 9,097
VolumeGBP 49
7722
GBP 0.00000908
1.39%
Market CapGBP 9,077
VolumeGBP 80
7723
Market CapGBP 9,077
VolumeGBP 4
7725
GBP 0.00000904
0%
Market CapGBP 9,039
VolumeGBP 4
7726
GBP 0.00000904
0.60%
Market CapGBP 9,040
VolumeGBP 247
7727
GBP 0.00000901
0%
Market CapGBP 8,998
VolumeGBP 2
7724
GBP 0.00000903
0.81%
Market CapGBP 9,029
VolumeGBP 152
7728
GBP 0.00000449
1.05%
Market CapGBP 8,981
VolumeGBP 4
7729
GBP 0.00000942
0.24%
Market CapGBP 8,947
VolumeGBP 7
7730
GBP 0.00063632
1.95%
Market CapGBP 8,933
VolumeGBP 2
7731
GBP 0.00000989
31.84%
Market CapGBP 8,939
VolumeGBP 4,917
7732
GBP 0.00000867
1.67%
Market CapGBP 8,666
VolumeGBP 9
7734
GBP 0.00062331
0%
Market CapGBP 8,808
VolumeGBP 31
7735
GBP 0.00000335
3.09%
Market CapGBP 8,804
VolumeGBP 4
7736
Market CapGBP 8,799
VolumeGBP 1,798
7737
GBP 0.0000088
0%
Market CapGBP 8,790
VolumeGBP 1
7733
GBP 0.00009351
3.04%
Market CapGBP 8,790
VolumeGBP 22
7738
GBP 0.0000091
65.69%
Market CapGBP 8,766
VolumeGBP 13,898
7739
GBP 0.00001456
9.01%
Market CapGBP 8,739
VolumeGBP 313
7740
GBP 0.00009324
1.50%
Market CapGBP 8,728
VolumeGBP 3,789
7741
GBP 0.00000871
3.67%
Market CapGBP 8,699
VolumeGBP 1
7742
GBP 0.00014281
3.26%
Market CapGBP 8,665
VolumeGBP 94
7743
GBP 0.00000861
4.19%
Market CapGBP 8,610
VolumeGBP 1
7744
GBP 0.00004982
0%
Market CapGBP 8,578
VolumeGBP 0
7745
GBP 0
0.76%
Market CapGBP 8,487
VolumeGBP 3
7746
GBP 0.00000948
4.13%
Market CapGBP 8,531
VolumeGBP 7
7747
GBP 0.00000853
3.39%
Market CapGBP 8,529
VolumeGBP 9
7748
GBP 0.00000848
0.12%
Market CapGBP 8,473
VolumeGBP 2
7749
GBP 0.00000825
0.49%
Market CapGBP 8,252
VolumeGBP 66
7750
GBP 0.00003396
3.93%
Market CapGBP 8,476
VolumeGBP 6
7751
GBP 0.00084193
2.14%
Market CapGBP 8,426
VolumeGBP 96
7752
GBP 0.00000008
0%
Market CapGBP 8,286
VolumeGBP 10
7753
GBP 0.00008601
2.83%
Market CapGBP 8,415
VolumeGBP 281
7754
GBP 0.00000837
4.22%
Market CapGBP 8,406
VolumeGBP 2
7755
GBP 0.00000838
0.56%
Market CapGBP 8,354
VolumeGBP 13
7756
GBP 0.00000834
0%
Market CapGBP 8,334
VolumeGBP 5
7757
GBP 0.00000834
0%
Market CapGBP 8,343
VolumeGBP 41
7758
GBP 0.00012922
1.85%
Market CapGBP 8,297
VolumeGBP 1
7759
GBP 0.00000872
8.12%
Market CapGBP 8,297
VolumeGBP 141
7760
GBP 0.00000825
6.27%
Market CapGBP 8,285
VolumeGBP 86
7761
GBP 0.00000827
2.34%
Market CapGBP 8,270
VolumeGBP 1
7762
GBP 0.00000807
2.05%
Market CapGBP 8,073
VolumeGBP 3
7763
GBP 0.00004055
2.91%
Market CapGBP 8,209
VolumeGBP 6,335
7764
GBP 0.00000816
0%
Market CapGBP 8,164
VolumeGBP 4
7765
GBP 0.00000921
0.45%
Market CapGBP 8,175
VolumeGBP 36
7766
GBP 0.00008241
0%
Market CapGBP 8,158
VolumeGBP 92
7767
GBP 0.00014815
7.70%
Market CapGBP 8,156
VolumeGBP 496
7768
GBP 0.00000815
10.41%
Market CapGBP 8,146
VolumeGBP 283
7769
GBP 0.00008126
0%
Market CapGBP 8,126
VolumeGBP 17
7770
GBP 0.090206
0.44%
Market CapGBP 8,114
VolumeGBP 62
7771
GBP 0.00000807
4.30%
Market CapGBP 8,102
VolumeGBP 35
7772
GBP 0.00011678
12.97%
Market CapGBP 8,090
VolumeGBP 363
7773
GBP 0.00000797
0%
Market CapGBP 7,966
VolumeGBP 3
7774
GBP 0.00000804
0.19%
Market CapGBP 8,061
VolumeGBP 196
Market CapGBP 8,041
VolumeGBP 1,143
Market CapGBP 8,023
VolumeGBP 0
7777
GBP 0.00049532
0%
Market CapGBP 8,037
VolumeGBP 17
7778
GBP 0.00000889
0%
Market CapGBP 7,993
VolumeGBP 10
7779
GBP 0.00000799
3.24%
Market CapGBP 7,981
VolumeGBP 7
7780
GBP 0.00000795
0.41%
Market CapGBP 7,950
VolumeGBP 1
7781
GBP 0.00010808
0.50%
Market CapGBP 7,891
VolumeGBP 2
7782
GBP 0.00000825
0%
Market CapGBP 7,877
VolumeGBP 10
7783
GBP 0.00000786
1.86%
Market CapGBP 7,863
VolumeGBP 11
7784
GBP 0
0.17%
Market CapGBP 7,842
VolumeGBP 2
7785
GBP 0.00000777
1.84%
Market CapGBP 7,803
VolumeGBP 107
7786
GBP 0.00773732
0%
Market CapGBP 7,737
VolumeGBP 53
7787
GBP 0.00000776
0%
Market CapGBP 7,758
VolumeGBP 28
7788
GBP 0.00000775
4.52%
Market CapGBP 7,744
VolumeGBP 30
7789
Market CapGBP 7,708
VolumeGBP 12
7790
GBP 0.098329
0.08%
Market CapGBP 7,723
VolumeGBP 2,165
7791
GBP 0.00841276
0.09%
Market CapGBP 7,696
VolumeGBP 436
7792
GBP 0.00000768
3.14%
Market CapGBP 7,669
VolumeGBP 21
7793
GBP 0.00000763
2.09%
Market CapGBP 7,604
VolumeGBP 82
7794
GBP 0.00009079
10.18%
Market CapGBP 7,590
VolumeGBP 149
7796
GBP 0.00000766
2.36%
Market CapGBP 7,583
VolumeGBP 5
7797
GBP 0.00000755
2.92%
Market CapGBP 7,568
VolumeGBP 1
7798
GBP 0.00000756
3.14%
Market CapGBP 7,560
VolumeGBP 6
7799
GBP 0.00000753
0%
Market CapGBP 7,533
VolumeGBP 2
7800
GBP 0.00000754
1.67%
Market CapGBP 7,539
VolumeGBP 309
7701
GBP 0.00007249
1.72%
Market CapGBP 9,794
VolumeGBP 5
7702
GBP 0.00001296
0%
Market CapGBP 9,720
VolumeGBP 4

Data provided by Coingecko API