Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
RUB 1.790.00%
Market Cap
RUB 35.64M
0%
Volume (24)
RUB 0
0%
Circulating Supply
19,941,535 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
RUB 1.79
24h Low / 24h High
RUB 1.79 / RUB 1.79
Volume / Market Cap
0
Market Dominance
0.000015515206%
Market Rank
#2945

Glide Finance Supply

Circulating Supply
19,941,535.059 GLIDE
Total Supply
7,007,840.273 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Market Cap
RUB 35,642,551

Fully Diluted
Market Cap

RUB 12,525,480

Glide Finance Price Yesterday

Yesterday's Low / High
RUB 1.7873524 / RUB 1.7873524
Yesterday's Open / Close
RUB 1.7873524 / RUB 1.7873524
Yesterday's Change
0.15%

Glide Finance Price History

7d Low / 7d High
RUB 0.029169358 / RUB 0.029169358
30d Low / 30d High
RUB 1.7873524 / RUB 1.7873524
90d Low / 90d High
RUB 1.7873524 / RUB 1.7873524
52 Week Low / 52 Week High
RUB 1.7873524 / RUB 1.7873524
All Time High4월 12일, 2022 (2 years ago)
RUB 21.72
91.77%
All Time Low9월 26일, 2022 (1 years ago)
RUB 1.18
51.06%

Data provided by Coingecko API

GLIDE to RUB converter

Glide Finance
Glide FinanceGLIDE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to RUB)

GLIDERUB by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 1.787352
RUB 0
RUB 1.787352
RUB 1.787352
2024. 4. 17.
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
2024. 4. 16.
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
2024. 4. 15.
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
2024. 4. 14.
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
2024. 4. 13.
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352
2024. 4. 12.
RUB 1.787352
RUB 1.787352
RUB 1.787352
RUB 1.787352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,207
1.15%
Market CapRUB 1.25T
VolumeRUB 51.2B
2
RUB 3,074.64
0.37%
Market CapRUB 366.72B
VolumeRUB 20.93B
4
RUB 558.71
1.76%
Market CapRUB 85.57B
VolumeRUB 1.69B
8
RUB 0.502942
0.66%
Market CapRUB 27.66B
VolumeRUB 2.05B
11
RUB 0.47021
3.71%
Market CapRUB 16.47B
VolumeRUB 587.91M
561
RUB 1.002
0.06%
Market CapRUB 70.72M
VolumeRUB 1.02M

Data provided by Coingecko API

More Cryptocurrencies

2941
RUB 3.87
18.96%
Market CapRUB 55.22M
VolumeRUB 130,581
2942
RUB 0.174423
0%
Market CapRUB 55M
VolumeRUB 173,700
2943
RUB 10.48
3.49%
Market CapRUB 54.9M
VolumeRUB 2.34M
2946
RUB 6.92
1.90%
Market CapRUB 54.76M
VolumeRUB 3.2M
2947
RUB 0.02352311
1.25%
Market CapRUB 54.69M
VolumeRUB 1.31M

Data provided by Coingecko API