Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
BRL 0.072292+ 3.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,301
51.50%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
BRL 0.072292

Price Change

BRL 0.00271361
3.90%
24h Low / 24h High
BRL 0.069027 / BRL 0.076049

Trading Volume

BRL 2,301.2
51.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

BRL 3,612,926
1.83%

Glide Finance Price Yesterday

Yesterday's Low / High
BRL 0.073551429 / BRL 0.073666097
Yesterday's Open / Close
BRL 0.073666097 / BRL 0.073551429
Yesterday's Change
1.79%
Yesterday's Volume
BRL 1,041.3414

Glide Finance Price History

7d Low / 7d High
BRL 0.011948876 / BRL 0.01317834
30d Low / 30d High
BRL 0.068891243 / BRL 0.073666097
90d Low / 90d High
BRL 0.068891243 / BRL 0.075383971
52 Week Low / 52 Week High
BRL 0.068891243 / BRL 0.075688673
All Time High4월 15일, 2022 (2 years ago)
BRL 1.22
94.09%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.068011
6.25%

Data provided by Coingecko API

GLIDE to BRL converter

Glide Finance
Glide FinanceGLIDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to BRL)

GLIDEBRL by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.070186
BRL 0
BRL 0.073666
BRL 0.068891
2025. 2. 11.
BRL 0.073008
BRL 0.070186
BRL 0.075384
BRL 0.070035
2025. 2. 10.
BRL 0.070113
BRL 0.073008
BRL 0.073717
BRL 0.070113
2025. 2. 9.
BRL 0.07308
BRL 0.070113
BRL 0.073227
BRL 0.069969
2025. 2. 8.
BRL 0.071398
BRL 0.07308
BRL 0.072954
BRL 0.070283
2025. 2. 7.
BRL 0.070987
BRL 0.071398
BRL 0.075689
BRL 0.070648
2025. 2. 6.
BRL 0.070906
BRL 0.070987
BRL 0.071884
BRL 0.068969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,409
0.77%
Market CapBRL 1.91T
VolumeBRL 44.31B
2
BRL 2,662.79
2.20%
Market CapBRL 320.46B
VolumeBRL 24.07B
4
BRL 2.45
2.21%
Market CapBRL 141.56B
VolumeBRL 3.72B
5
BRL 708.64
8.27%
Market CapBRL 103.03B
VolumeBRL 4.65B
6
BRL 192.93
0.06%
Market CapBRL 93.99B
VolumeBRL 4.14B
8
BRL 0.26
1.21%
Market CapBRL 38.03B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API