Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
BRL 0.099987 -1.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,852
67.50%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
BRL 0.099987

Price Change

BRL -0.0014143081
1.39%
24h Low / 24h High
BRL 0.094947 / BRL 0.101446

Trading Volume

BRL 3,852.24
67.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

BRL 5,006,022
1.36%

Glide Finance Price Yesterday

Yesterday's Low / High
BRL 0.097298151 / BRL 0.10025704
Yesterday's Open / Close
BRL 0.097298151 / BRL 0.10025704
Yesterday's Change
1.22%
Yesterday's Volume
BRL 3,579.7854

Glide Finance Price History

7d Low / 7d High
BRL 0.015824399 / BRL 0.020620649
30d Low / 30d High
BRL 0.097298151 / BRL 0.10395867
90d Low / 90d High
BRL 0.097298151 / BRL 0.10692511
52 Week Low / 52 Week High
BRL 0.097298151 / BRL 0.12872853
All Time High4월 15일, 2022 (2 years ago)
BRL 1.22
91.81%
All Time Low10월 4일, 2024 (3 months ago)
BRL 0.085751
16.76%

Data provided by Coingecko API

GLIDE to BRL converter

Glide Finance
Glide FinanceGLIDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to BRL)

GLIDEBRL by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.101443
BRL 0
BRL 0.101712
BRL 0.097298
2025. 1. 11.
BRL 0.105656
BRL 0.101443
BRL 0.105656
BRL 0.101303
2025. 1. 10.
BRL 0.103059
BRL 0.105656
BRL 0.106925
BRL 0.102157
2025. 1. 9.
BRL 0.106865
BRL 0.103059
BRL 0.107327
BRL 0.103252
2025. 1. 8.
BRL 0.111039
BRL 0.106865
BRL 0.111039
BRL 0.105608
2025. 1. 7.
BRL 0.1196
BRL 0.111039
BRL 0.125012
BRL 0.112232
2025. 1. 6.
BRL 0.125507
BRL 0.1196
BRL 0.128729
BRL 0.118342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,790
0.51%
Market CapBRL 1.86T
VolumeBRL 29.34B
2
BRL 3,204.87
1.89%
Market CapBRL 386.14B
VolumeBRL 14.33B
3
BRL 2.47
2.38%
Market CapBRL 141.78B
VolumeBRL 5.62B
5
BRL 682.87
1.53%
Market CapBRL 99.6B
VolumeBRL 498.99M
6
BRL 183.07
1.62%
Market CapBRL 88.61B
VolumeBRL 2.59B
7
BRL 0.33
3.23%
Market CapBRL 48.54B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API