Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
0.015879 -1.69%
Market Cap
€0
0%
Volume (24)
612
67.40%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
€0.01587917

Price Change

€-0.00027225665
1.69%
24h Low / 24h High
€0.01516295 / €0.01615383

Trading Volume

€611.78
67.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

€793,958
0.63%

Glide Finance Price Yesterday

Yesterday's Low / High
€0.015538648 / €0.016020175
Yesterday's Open / Close
€0.015538648 / €0.016020175
Yesterday's Change
0.63%
Yesterday's Volume
€571.69665

Glide Finance Price History

7d Low / 7d High
€0.015824399 / €0.020620649
30d Low / 30d High
€0.015538648 / €0.016553858
90d Low / 90d High
€0.015538648 / €0.017134961
52 Week Low / 52 Week High
€0.015538648 / €0.020021545
All Time High4월 15일, 2022 (2 years ago)
€0.240549
93.40%
All Time Low11월 4일, 2024 (2 months ago)
€0.01410795
12.55%

Data provided by Coingecko API

GLIDE to EUR converter

Glide Finance
Glide FinanceGLIDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to EUR)

GLIDEEUR by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (EUR)

Date
2025. 1. 12.
€0.016153
€0
€0.016196
€0.015539
2025. 1. 11.
€0.016821
€0.016153
€0.016821
€0.016131
2025. 1. 10.
€0.01658
€0.016821
€0.017135
€0.016446
2025. 1. 9.
€0.016972
€0.01658
€0.017042
€0.01657
2025. 1. 8.
€0.017598
€0.016972
€0.017598
€0.016748
2025. 1. 7.
€0.018825
€0.017598
€0.01953
€0.017781
2025. 1. 6.
€0.019704
€0.018825
€0.020022
€0.018624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,688
0.70%
Market Cap€1.85T
Volume€28.92B
2
3,202.02
2.06%
Market Cap€385.18B
Volume€15.83B
3
2.47
1.97%
Market Cap€142.08B
Volume€5.57B
5
681.59
1.75%
Market Cap€99.21B
Volume€502.68M
6
182.64
1.90%
Market Cap€88.38B
Volume€2.56B
7
0.33
3.15%
Market Cap€48.37B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API