Glide Finance (GLIDE) Live Price

Glide Finance logo
GLIDEGlide Finance
0.011939+ 2.89%
Market Cap
€0
0%
Volume (24)
380
51.48%
Circulating Supply
0 GLIDE
Issue Date
-

Data provided by Coingecko API

GLIDE price Statistics

Glide Finance Price Today

Glide Finance Price
€0.01193937

Price Change

€0.00033511
2.89%
24h Low / 24h High
€0.01154753 / €0.01268692

Trading Volume

€380.06
51.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Glide Finance Supply

Circulating Supply
0 GLIDE
Total Supply
50,000,000 GLIDE
Max Supply
50,000,000 GLIDE

Glide Finance Market Cap

Fully Diluted
Market Cap

€597,338
2.83%

Glide Finance Price Yesterday

Yesterday's Low / High
€0.012285845 / €0.012303369
Yesterday's Open / Close
€0.012303369 / €0.012285845
Yesterday's Change
2.89%
Yesterday's Volume
€173.92

Glide Finance Price History

7d Low / 7d High
€0.011948876 / €0.01317834
30d Low / 30d High
€0.01154921 / €0.012303369
90d Low / 90d High
€0.01154921 / €0.012572746
52 Week Low / 52 Week High
€0.011534425 / €0.012716188
All Time High4월 15일, 2022 (2 years ago)
€0.240549
95.01%
All Time Low2월 3일, 2025 (10 days ago)
€0.0113785
5.53%

Data provided by Coingecko API

GLIDE to EUR converter

Glide Finance
Glide FinanceGLIDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Glide Finance Price Chart (GLIDE to EUR)

GLIDEEUR by TradingView

Glide Finance Exchanges

Instant crypto to crypto exchange coming soon!

Glide Finance Historical Price Data (EUR)

Date
2025. 2. 12.
€0.011743
€0
€0.012303
€0.011549
2025. 2. 11.
€0.012247
€0.011743
€0.012573
€0.011723
2025. 2. 10.
€0.011708
€0.012247
€0.012367
€0.011708
2025. 2. 9.
€0.012186
€0.011708
€0.012211
€0.011706
2025. 2. 8.
€0.011901
€0.012186
€0.012165
€0.011721
2025. 2. 7.
€0.011862
€0.011901
€0.012716
€0.011776
2025. 2. 6.
€0.011746
€0.011862
€0.012013
€0.011534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,691
0.21%
Market Cap€1.9T
Volume€43.71B
2
2,636.49
1.59%
Market Cap€317.88B
Volume€23.9B
4
2.44
2.08%
Market Cap€141.01B
Volume€3.65B
5
690.01
4.83%
Market Cap€102.17B
Volume€4.88B
6
190.92
0.00%
Market Cap€93.28B
Volume€4B
8
0.26
1.33%
Market Cap€37.91B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API