Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
GBP 0.158151+ 0.75%
Market Cap
GBP 1.58M
0.75%
Volume (24)
GBP 371
0.05%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
GBP 0.158151

Price Change

GBP 0.00118237
0.75%
24h Low / 24h High
GBP 0.156422 / GBP 0.158496

Trading Volume

GBP 370.58
0.05%
Volume / Market Cap
0.00023432096
Market Dominance
0.000053762538%
Market Rank
#3029

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
GBP 1,581,506
0.75%

Fully Diluted
Market Cap

GBP 1,581,506
0.99%

Global Coin Research Price Yesterday

Yesterday's Low / High
GBP 0.15656307 / GBP 0.15664181
Yesterday's Open / Close
GBP 0.15664181 / GBP 0.15656307
Yesterday's Change
0.99%
Yesterday's Volume
GBP 367.24884

Global Coin Research Price History

7d Low / 7d High
GBP 0.15729345 / GBP 0.20268456
30d Low / 30d High
GBP 0.15656307 / GBP 0.16174288
90d Low / 90d High
GBP 0.15656307 / GBP 0.16285232
52 Week Low / 52 Week High
GBP 0.12640274 / GBP 0.16741285
All Time High4월 16일, 2021 (3 years ago)
GBP 9.63
98.36%
All Time Low3월 13일, 2024 (10 months ago)
GBP 0.111684
41.61%

Data provided by Coingecko API

GCR to GBP converter

Global Coin Research
Global Coin ResearchGCR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to GBP)

GCRGBP by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.158552
GBP 0
GBP 0.161421
GBP 0.156563
2025. 2. 2.
GBP 0.161039
GBP 0.158552
GBP 0.161743
GBP 0.160803
2025. 2. 1.
GBP 0.160932
GBP 0.161039
GBP 0.161048
GBP 0.160784
2025. 1. 29.
GBP 0.162815
GBP 0
GBP 0.162852
GBP 0.160212
2025. 1. 28.
GBP 0.167339
GBP 0.162815
GBP 0.167413
GBP 0.126403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,623
0.50%
Market CapGBP 1.99T
VolumeGBP 63.28B
2
GBP 2,851.64
3.50%
Market CapGBP 343.71B
VolumeGBP 43.67B
3
GBP 2.69
1.94%
Market CapGBP 155.27B
VolumeGBP 11.27B
5
GBP 217.73
1.51%
Market CapGBP 106.08B
VolumeGBP 8.19B
6
GBP 587.41
3.38%
Market CapGBP 85.64B
VolumeGBP 1.66B
8
GBP 0.274681
1.64%
Market CapGBP 40.64B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

3018
GBP 0.061091
6.69%
Market CapGBP 1.58M
VolumeGBP 4,353
3027
GBP 0.00001126
15.48%
Market CapGBP 1.58M
VolumeGBP 19,451
3026
GBP 0.00157263
35.61%
Market CapGBP 1.57M
VolumeGBP 83,815
3030
GBP 2.15
0.75%
Market CapGBP 1.57M
VolumeGBP 2,053
3028
GBP 0.0048504
0.45%
Market CapGBP 1.57M
VolumeGBP 535,571

Data provided by Coingecko API