GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
GBP 0.013862 -5.85%
Market Cap
GBP 13.86M
4.70%
Volume (24)
GBP 1,658,625
0.10%
Circulating Supply
1,000,000,000 GOODBOY
Issue Date
-

Data provided by Coingecko API

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
GBP 0.01386247

Price Change

GBP -0.00086206927
5.85%
24h Low / 24h High
GBP 0.01331813 / GBP 0.0148398

Trading Volume

GBP 1,658,625
0.10%
Volume / Market Cap
0.11966094
Market Dominance
0.00051189412%
Market Rank
#1409

GoodBoy Supply

Circulating Supply
999,999,998.762 GOODBOY
Total Supply
999,999,998.762 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
GBP 13,861,039
4.70%

Fully Diluted
Market Cap

GBP 13,861,039
0.85%

GoodBoy Price Yesterday

Yesterday's Low / High
GBP 0.013882273 / GBP 0.014076763
Yesterday's Open / Close
GBP 0.013882273 / GBP 0.014076763
Yesterday's Change
0.84%
Yesterday's Volume
GBP 1,646,923.5

GoodBoy Price History

7d Low / 7d High
GBP 0.016820888 / GBP 0.020832031
30d Low / 30d High
GBP 0.013427122 / GBP 0.014993145
90d Low / 90d High
GBP 0.013427122 / GBP 0.016574526
52 Week Low / 52 Week High
GBP 0.013427122 / GBP 0.016574526
All Time High12월 23일, 2024 (4 days ago)
GBP 0.01729034
19.82%
All Time Low12월 26일, 2024 (0 days ago)
GBP 0.01331813
4.09%

Data provided by Coingecko API

GOODBOY to GBP converter

GoodBoy
GoodBoyGOODBOY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to GBP)

GOODBOYGBP by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.013997
GBP 0
GBP 0.014957
GBP 0.013427
2024. 12. 25.
GBP 0.015167
GBP 0.013997
GBP 0.015245
GBP 0.014576
2024. 12. 24.
GBP 0.014569
GBP 0.015167
GBP 0.016343
GBP 0.014569
2024. 12. 23.
GBP 0.015466
GBP 0.014569
GBP 0.016575
GBP 0.014923
2024. 12. 22.
GBP 0.01441
GBP 0.015466
GBP 0.015061
GBP 0.014271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,376
1.69%
Market CapGBP 1.91T
VolumeGBP 46.93B
2
GBP 3,383.49
1.56%
Market CapGBP 407.69B
VolumeGBP 23.22B
4
GBP 2.18
2.96%
Market CapGBP 125.03B
VolumeGBP 4.94B
5
GBP 697.74
1.49%
Market CapGBP 101.78B
VolumeGBP 1.3B
6
GBP 190.26
1.97%
Market CapGBP 91.19B
VolumeGBP 3.39B
7
GBP 0.315887
2.65%
Market CapGBP 46.54B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1406
GBP 0.00000001
1.21%
Market CapGBP 13.91M
VolumeGBP 421,398
1407
GBP 0.01387916
1.08%
Market CapGBP 13.87M
VolumeGBP 7.19M
1408
GBP 0.01736354
33.87%
Market CapGBP 13.87M
VolumeGBP 1.12M
1410
GBP 0.293672
0%
Market CapGBP 13.78M
VolumeGBP 62
1411
GBP 0.01789125
0.39%
Market CapGBP 13.77M
VolumeGBP 412,795

Data provided by Coingecko API