GoByte (GBX) Live Price

GoByte logo
GBXGoByte
GBP 0.001535+4.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 11
2.32%
Circulating Supply
0 GBX
Issue Date
2017. 11. 17.

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
GBP 0.00153455

Price Change

GBP 0.00006643
4.52%
24h Low / 24h High
GBP 0.00143832 / GBP 0.00167025

Trading Volume

GBP 10.93
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

GBP 49,915
4.89%

GoByte Price Yesterday

Yesterday's Low / High
GBP 0.0016468723 / GBP 0.001653971
Yesterday's Open / Close
GBP 0.0016468723 / GBP 0.001653971
Yesterday's Change
7.02%
Yesterday's Volume
GBP 10.637912

GoByte Price History

7d Low / 7d High
GBP 0.0015002736 / GBP 0.0021013305
30d Low / 30d High
GBP 0.0014278751 / GBP 0.0016547469
90d Low / 90d High
GBP 0.001360313 / GBP 0.0016568947
52 Week Low / 52 Week High
GBP 0.0011853542 / GBP 0.0016597599
All Time High1월 13일, 2018 (6 years ago)
GBP 57.29
100.00%
All Time Low4월 7일, 2023 (1 years ago)
GBP 0.00022464
598.56%

Data provided by Coingecko API

GBX to GBP converter

GoByte
GoByteGBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to GBP)

GBXGBP by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (GBP)

Date
2024. 4. 12.
GBP 0.001489
GBP 0
GBP 0.001655
GBP 0.001428
2024. 4. 11.
GBP 0.001453
GBP 0.001489
GBP 0.001572
GBP 0.00136
2024. 4. 10.
GBP 0.001532
GBP 0.001453
GBP 0.001657
GBP 0.001441
2024. 4. 9.
GBP 0.001572
GBP 0.001532
GBP 0.001572
GBP 0.001185
2024. 4. 8.
GBP 0.001535
GBP 0.001572
GBP 0.001639
GBP 0.001452
2024. 4. 7.
GBP 0.001404
GBP 0.001535
GBP 0.00166
GBP 0.001395
2024. 4. 6.
GBP 0.001519
GBP 0.001404
GBP 0.001522
GBP 0.001358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,030
2.27%
Market CapGBP 1.32T
VolumeGBP 41.97B
2
GBP 3,231.7
5.38%
Market CapGBP 388.6B
VolumeGBP 26.79B
4
GBP 581.07
4.74%
Market CapGBP 89.58B
VolumeGBP 3.08B
8
GBP 0.526905
11.16%
Market CapGBP 29.21B
VolumeGBP 2.95B
11
GBP 0.485851
12.67%
Market CapGBP 17.24B
VolumeGBP 1.3B
577
GBP 1.001
1.23%
Market CapGBP 70.78M
VolumeGBP 930,176

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API