GoByte (GBX) Live Price

GoByte logo
GBXGoByte
GBP 0.000753+3.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.45%
Circulating Supply
0 GBX
Issue Date
2017. 11. 17.

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
GBP 0.00075304

Price Change

GBP 0.00002372
3.25%
24h Low / 24h High
GBP 0.00072918 / GBP 0.00075326

Trading Volume

GBP 0.392388
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

GBP 23,948
3.28%

GoByte Price Yesterday

Yesterday's Low / High
GBP 0.00072905979 / GBP 0.00072927641
Yesterday's Open / Close
GBP 0.00072905979 / GBP 0.00072927641
Yesterday's Change
3.27%
Yesterday's Volume
GBP 0.55465109

GoByte Price History

7d Low / 7d High
GBP 0.00082607435 / GBP 0.0011572287
30d Low / 30d High
GBP 0.0007098624 / GBP 0.00072927641
90d Low / 90d High
GBP 0.00065533515 / GBP 0.0009134828
52 Week Low / 52 Week High
GBP 0.00064301916 / GBP 0.0009134828
All Time High1월 13일, 2018 (6 years ago)
GBP 57.29
100.00%
All Time Low4월 7일, 2023 (1 years ago)
GBP 0.00022464
235.23%

Data provided by Coingecko API

GBX to GBP converter

GoByte
GoByteGBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to GBP)

GBXGBP by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (GBP)

Date
2024. 6. 19.
GBP 0.000718
GBP 0
GBP 0.000729
GBP 0.000717
2024. 6. 18.
GBP 0.000778
GBP 0.000718
GBP 0.000778
GBP 0.00071
2024. 6. 17.
GBP 0.000677
GBP 0.000778
GBP 0.000913
GBP 0.000671
2024. 6. 16.
GBP 0.000655
GBP 0.000677
GBP 0.000699
GBP 0.000655
2024. 6. 15.
GBP 0.000657
GBP 0.000655
GBP 0.000661
GBP 0.000652
2024. 6. 14.
GBP 0.000651
GBP 0.000657
GBP 0.000667
GBP 0.000651
2024. 6. 13.
GBP 0.000646
GBP 0.000651
GBP 0.000674
GBP 0.000643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,836
0.19%
Market CapGBP 1.28T
VolumeGBP 26B
2
GBP 3,511.13
1.26%
Market CapGBP 429.57B
VolumeGBP 15.93B
4
GBP 586.91
1.89%
Market CapGBP 90.41B
VolumeGBP 1.09B
5
GBP 133.44
1.45%
Market CapGBP 61.71B
VolumeGBP 2.68B
8
GBP 0.488522
0.97%
Market CapGBP 27.18B
VolumeGBP 957.89M
9
GBP 0.124381
1.78%
Market CapGBP 18.03B
VolumeGBP 748.73M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API