GoByte (GBX) Live Price

GoByte logo
GBXGoByte
INR 0.117556+ 4.48%
Market Cap
INR 0
0%
Volume (24)
INR 400
0.49%
Circulating Supply
0 GBX
Issue Date
2017. 11. 17.

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
INR 0.117556

Price Change

INR 0.00504098
4.48%
24h Low / 24h High
INR 0.112182 / INR 0.141775

Trading Volume

INR 399.9
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

INR 3,738,268
1.32%

GoByte Price Yesterday

Yesterday's Low / High
INR 0.11574293 / INR 0.11630856
Yesterday's Open / Close
INR 0.11630856 / INR 0.11574293
Yesterday's Change
1.32%
Yesterday's Volume
INR 393.61759

GoByte Price History

7d Low / 7d High
INR 0.00092341957 / INR 0.0027560149
30d Low / 30d High
INR 0.1103702 / INR 0.14127038
90d Low / 90d High
INR 0.083792315 / INR 0.16560884
52 Week Low / 52 Week High
INR 0.07844103 / INR 0.23412016
All Time High1월 13일, 2018 (6 years ago)
INR 5,002.57
100.00%
All Time Low4월 7일, 2023 (1 years ago)
INR 0.02285998
414.59%

Data provided by Coingecko API

GBX to INR converter

GoByte
GoByteGBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to INR)

GBXINR by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (INR)

Date
2024. 12. 26.
INR 0.110999
INR 0
INR 0.14127
INR 0.110999
2024. 12. 25.
INR 0.159321
INR 0.110999
INR 0.159461
INR 0.110098
2024. 12. 24.
INR 0.158725
INR 0.159321
INR 0.165609
INR 0.108318
2024. 12. 23.
INR 0.161506
INR 0.158725
INR 0.161506
INR 0.083792
2024. 12. 22.
INR 0.233581
INR 0.161506
INR 0.233581
INR 0.081387
2024. 12. 20.
INR 0.156171
INR 0
INR 0.161607
INR 0.156171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,082
0.00%
Market CapINR 1.9T
VolumeINR 45.67B
2
INR 3,356.99
0.28%
Market CapINR 404.39B
VolumeINR 22.94B
4
INR 2.17
0.53%
Market CapINR 124.78B
VolumeINR 4.89B
5
INR 695.58
0.23%
Market CapINR 101.55B
VolumeINR 1.19B
6
INR 189.23
0.36%
Market CapINR 90.7B
VolumeINR 3.23B
7
INR 0.315624
0.60%
Market CapINR 46.48B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API