GoByte (GBX) Live Price

GoByte logo
GBXGoByte
BRL 0.008485 -4.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 29
0.03%
Circulating Supply
0 GBX
Issue Date
2017. 11. 17.

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
BRL 0.0084852

Price Change

BRL -0.00037668976
4.25%
24h Low / 24h High
BRL 0.00814173 / BRL 0.0102762

Trading Volume

BRL 28.87
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

BRL 269,830
1.14%

GoByte Price Yesterday

Yesterday's Low / High
BRL 0.0083881047 / BRL 0.0083906214
Yesterday's Open / Close
BRL 0.0083881047 / BRL 0.0083906214
Yesterday's Change
1.14%
Yesterday's Volume
BRL 28.387469

GoByte Price History

7d Low / 7d High
BRL 0.00092341957 / BRL 0.0027560149
30d Low / 30d High
BRL 0.0081534457 / BRL 0.010226118
90d Low / 90d High
BRL 0.0060020149 / BRL 0.012041634
52 Week Low / 52 Week High
BRL 0.0056199315 / BRL 0.016773107
All Time High1월 13일, 2018 (6 years ago)
BRL 252.16
100.00%
All Time Low4월 7일, 2023 (1 years ago)
BRL 0.0014119
500.39%

Data provided by Coingecko API

GBX to BRL converter

GoByte
GoByteGBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to BRL)

GBXBRL by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 0.00875
BRL 0
BRL 0.010226
BRL 0.008153
2024. 12. 25.
BRL 0.011553
BRL 0.00875
BRL 0.011665
BRL 0.008059
2024. 12. 24.
BRL 0.011554
BRL 0.011553
BRL 0.012042
BRL 0.007878
2024. 12. 23.
BRL 0.011571
BRL 0.011554
BRL 0.011658
BRL 0.006002
2024. 12. 22.
BRL 0.016734
BRL 0.011571
BRL 0.016734
BRL 0.005831
2024. 12. 20.
BRL 0.011291
BRL 0
BRL 0.011685
BRL 0.011291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,029
3.04%
Market CapBRL 1.88T
VolumeBRL 48.64B
2
BRL 3,336.8
2.69%
Market CapBRL 400.69B
VolumeBRL 23.64B
4
BRL 2.15
4.11%
Market CapBRL 123.15B
VolumeBRL 5.83B
5
BRL 690.28
2.47%
Market CapBRL 100.42B
VolumeBRL 1.21B
6
BRL 187.23
3.40%
Market CapBRL 89.34B
VolumeBRL 3.47B
7
BRL 0.31
3.70%
Market CapBRL 45.77B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API