GoByte (GBX) Live Price

GoByte logo
GBXGoByte
BRL 0.006892-1.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 6
2.57%
Circulating Supply
0 GBX
Issue Date
2017. 11. 17.

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
BRL 0.00689162

Price Change

BRL -0.000078475029
1.13%
24h Low / 24h High
BRL 0.00683609 / BRL 0.00701468

Trading Volume

BRL 5.84
2.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31,800,000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

BRL 219,204
0.67%

GoByte Price Yesterday

Yesterday's Low / High
BRL 0.0069354692 / BRL 0.0069440113
Yesterday's Open / Close
BRL 0.0069440113 / BRL 0.0069354692
Yesterday's Change
0.69%
Yesterday's Volume
BRL 5.9711155

GoByte Price History

7d Low / 7d High
BRL 0.001263206 / BRL 0.0021029549
30d Low / 30d High
BRL 0.0066117466 / BRL 0.0069783972
90d Low / 90d High
BRL 0.0066117466 / BRL 0.010946316
52 Week Low / 52 Week High
BRL 0.0066117466 / BRL 0.010946316
All Time High1월 13일, 2018 (6 years ago)
BRL 252.16
100.00%
All Time Low4월 7일, 2023 (1 years ago)
BRL 0.0014119
388.72%

Data provided by Coingecko API

GBX to BRL converter

GoByte
GoByteGBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to BRL)

GBXBRL by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (BRL)

Date
2024. 4. 18.
BRL 0.006694
BRL 0
BRL 0.006978
BRL 0.006612
2024. 4. 17.
BRL 0.007285
BRL 0.006694
BRL 0.007557
BRL 0.006619
2024. 4. 16.
BRL 0.009894
BRL 0.007285
BRL 0.010946
BRL 0.008767
2024. 4. 15.
BRL 0.009917
BRL 0.009894
BRL 0.010559
BRL 0.008696
2024. 4. 14.
BRL 0.009788
BRL 0.009917
BRL 0.010661
BRL 0.009777
2024. 4. 13.
BRL 0.010388
BRL 0.009788
BRL 0.01044
BRL 0.009444
2024. 4. 12.
BRL 0.00952
BRL 0.010388
BRL 0.010546
BRL 0.009122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,920
0.28%
Market CapBRL 1.26T
VolumeBRL 50.78B
2
BRL 3,062.85
0.44%
Market CapBRL 367.26B
VolumeBRL 20.79B
4
BRL 557.27
0.91%
Market CapBRL 85.61B
VolumeBRL 1.68B
8
BRL 0.5
0.24%
Market CapBRL 27.44B
VolumeBRL 2.05B
11
BRL 0.47
2.61%
Market CapBRL 16.46B
VolumeBRL 580.31M
564
BRL 1
0.11%
Market CapBRL 70.58M
VolumeBRL 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API