Built Different (BUILT) Live Price

Built Different logo
BUILTBuilt Different
0.000024 -1.04%
Market Cap
€24,245
1.53%
Volume (24)
84
0.10%
Circulating Supply
998,281,590 BUILT
Issue Date
-

Data provided by Coingecko API

BUILT price Statistics

Built Different Price Today

Built Different Price
€0.00002429

Price Change

€<0.000001
1.04%
24h Low / 24h High
€0.00002392 / €0.00002501

Trading Volume

€83.89
0.10%
Volume / Market Cap
0.0034600949
Market Dominance
<0.000001%
Market Rank
#9359

Built Different Supply

Circulating Supply
998,281,585.657 BUILT
Total Supply
998,281,585.657 BUILT
Max Supply
1,000,000,000 BUILT

Built Different Market Cap

Market Cap
€24,245
1.53%

Fully Diluted
Market Cap

€24,245
0.99%

Built Different Price Yesterday

Yesterday's Low / High
€0.000024518243 / €0.00002454289
Yesterday's Open / Close
€0.000024518243 / €0.00002454289
Yesterday's Change
0.98%
Yesterday's Volume
€2,096.8089

Built Different Price History

7d Low / 7d High
€0.00002809466 / €0.000037737676
30d Low / 30d High
€0.000024344883 / €0.000032353529
90d Low / 90d High
€0.000024344883 / €0.000032353529
52 Week Low / 52 Week High
€0.000024344883 / €0.000032353529
All Time High1월 25일, 2025 (7 months ago)
€0.00513564
99.53%
All Time Low4월 9일, 2025 (4 months ago)
€0.00001744
39.20%

Data provided by Coingecko API

BUILT to EUR converter

Built Different
Built DifferentBUILT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILT Safely with 3Commas

Use a proven backtested strategy for BUILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Built Different Price Chart (BUILT to EUR)

    BUILTEUR by TradingView

    Built Different Exchanges

    Instant crypto to crypto exchange coming soon!

    Built Different Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000032
    €0
    €0.000032
    €0.000024
    2025. 8. 28.
    €0.00003
    €0.000032
    €0.000032
    €0.00003
    2025. 8. 27.
    €0.000029
    €0.00003
    €0.000031
    €0.000029
    2025. 8. 26.
    €0.000028
    €0.000029
    €0.000029
    €0.000028
    2025. 8. 25.
    €0.000031
    €0.000028
    €0.000032
    €0.000028
    2025. 8. 24.
    €0.00003
    €0.000031
    €0.000032
    €0.00003
    2025. 8. 23.
    €0.00003
    €0.00003
    €0.000031
    €0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 23 seconds

    Explore Our Other Products for BUILT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,598
    0.21%
    Market Cap€2.16T
    Volume€28.38B
    2
    4,349.22
    0.28%
    Market Cap€525.08B
    Volume€18.86B
    4
    2.81
    0.14%
    Market Cap€167.1B
    Volume€3.36B
    5
    860.19
    0.16%
    Market Cap€119.69B
    Volume€743.2M
    6
    200.81
    1.32%
    Market Cap€108.65B
    Volume€5.95B
    9
    0.22
    1.27%
    Market Cap€32.48B
    Volume€1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€24,274
    Volume€827
    9357
    0.00002427
    2.48%
    Market Cap€24,256
    Volume€138
    9358
    0.00002437
    15.76%
    Market Cap€24,256
    Volume€1,255
    9360
    0.00002422
    0%
    Market Cap€24,220
    Volume€9
    Market Cap€24,397
    Volume€8

    Data provided by Coingecko API