GRABWAY (GRAB) Live Price

GRABWAY logo
GRABGRABWAY
RUB 6.4 -9.92%
Market Cap
RUB 210.8M
9.08%
Volume (24)
RUB 76,939,759
0.13%
Circulating Supply
32,408,548 GRAB
Issue Date
-

Data provided by Coingecko API

GRAB price Statistics

GRABWAY Price Today

GRABWAY Price
RUB 6.4

Price Change

RUB -0.70556775
9.92%
24h Low / 24h High
RUB 6.09 / RUB 9.55

Trading Volume

RUB 76,939,759
0.13%
Volume / Market Cap
0.36498453
Market Dominance
0.000052872649%
Market Rank
#3183

GRABWAY Supply

Circulating Supply
32,408,547.5 GRAB
Total Supply
60,000,000 GRAB
Max Supply
60,000,000 GRAB

GRABWAY Market Cap

Market Cap
RUB 210,802,790
9.08%

Fully Diluted
Market Cap

RUB 390,272,590
1.64%

GRABWAY Price Yesterday

Yesterday's Low / High
RUB 6.3586994 / RUB 6.4400539
Yesterday's Open / Close
RUB 6.3586994 / RUB 6.4400539
Yesterday's Change
0.01%
Yesterday's Volume
RUB 149,411,750

GRABWAY Price History

7d Low / 7d High
RUB 0.054081188 / RUB 0.1095545
30d Low / 30d High
RUB 6.3586994 / RUB 9.5501888
90d Low / 90d High
RUB 5.530368 / RUB 9.9396547
52 Week Low / 52 Week High
RUB 5.530368 / RUB 11.749555
All Time High1월 6일, 2025 (6 days ago)
RUB 12.89
52.62%
All Time Low1월 10일, 2025 (2 days ago)
RUB 5.53
10.39%

Data provided by Coingecko API

GRAB to RUB converter

GRABWAY
GRABWAYGRAB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GRABWAY Price Chart (GRAB to RUB)

GRABRUB by TradingView

GRABWAY Exchanges

Instant crypto to crypto exchange coming soon!

GRABWAY Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 7.106806
RUB 0
RUB 9.550189
RUB 6.358699
2025. 1. 11.
RUB 6.38144
RUB 7.106806
RUB 7.280161
RUB 6.263448
2025. 1. 10.
RUB 9.233852
RUB 6.38144
RUB 9.233852
RUB 5.530368
2025. 1. 9.
RUB 10.170301
RUB 9.233852
RUB 10.170301
RUB 9.278983
2025. 1. 8.
RUB 11.198336
RUB 10.170301
RUB 11.749555
RUB 10.023524
2025. 1. 7.
RUB 11.062486
RUB 11.198336
RUB 11.285454
RUB 10.778449
2025. 1. 6.
RUB 10.49516
RUB 11.062486
RUB 11.606362
RUB 9.798753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,064
0.53%
Market CapRUB 1.87T
VolumeRUB 24.5B
2
RUB 3,245.22
1.20%
Market CapRUB 391.24B
VolumeRUB 13.73B
3
RUB 2.5
1.28%
Market CapRUB 144.09B
VolumeRUB 4.89B
5
RUB 688.69
1.10%
Market CapRUB 100.49B
VolumeRUB 383.5M
6
RUB 185.77
0.91%
Market CapRUB 90.03B
VolumeRUB 2.12B
7
RUB 0.332831
1.99%
Market CapRUB 49.13B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3104
RUB 19.19
0.92%
Market CapRUB 228.54M
VolumeRUB 127,224
3105
RUB 0.541723
9.80%
Market CapRUB 228.4M
VolumeRUB 1.01M
3112
RUB 1.78
2.02%
Market CapRUB 228.3M
VolumeRUB 9.78M
3103
RUB 0.22803
5.38%
Market CapRUB 228.17M
VolumeRUB 3.05M
3102
RUB 0.227975
8.43%
Market CapRUB 227.97M
VolumeRUB 13.03M
3092
RUB 0.991791
0.15%
Market CapRUB 227.86M
VolumeRUB 1.07M
3107
RUB 0.00269453
92.00%
Market CapRUB 227.83M
VolumeRUB 4,153
3108
RUB 1.18
1.37%
Market CapRUB 227.52M
VolumeRUB 9.65M
3106
RUB 0.282685
3.40%
Market CapRUB 227.48M
VolumeRUB 7.72M
3109
RUB 0.00344396
4.26%
Market CapRUB 227.3M
VolumeRUB 19,499
3110
RUB 0.00832315
1.42%
Market CapRUB 227.07M
VolumeRUB 7.51M
3111
RUB 1.57
1.90%
Market CapRUB 227.08M
VolumeRUB 814,046
3113
RUB 2.07
1.06%
Market CapRUB 226.42M
VolumeRUB 172.68M
3115
RUB 9.16
3.60%
Market CapRUB 225.87M
VolumeRUB 34.78M
3114
RUB 1.73
4.92%
Market CapRUB 225.85M
VolumeRUB 17.44M
3116
RUB 0.195254
1.24%
Market CapRUB 225.68M
VolumeRUB 64.23M
3117
RUB 0.256735
2.79%
Market CapRUB 225.37M
VolumeRUB 429,870
3118
RUB 2.57
5.62%
Market CapRUB 225.19M
VolumeRUB 109.13M
3098
RUB 1.092
0.90%
Market CapRUB 225.19M
VolumeRUB 10.62M
3119
RUB 0.074207
2.70%
Market CapRUB 224.71M
VolumeRUB 5.02M
3120
RUB 0.283741
0.11%
Market CapRUB 221.36M
VolumeRUB 20,461
3121
RUB 0.128949
4.78%
Market CapRUB 224.38M
VolumeRUB 1.32M
3122
RUB 0.387788
2.20%
Market CapRUB 223.6M
VolumeRUB 6.54M
3123
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
3124
RUB 0.00000045
26.33%
Market CapRUB 223.2M
VolumeRUB 3.37M
3125
RUB 0.00032584
0.99%
Market CapRUB 223.17M
VolumeRUB 70.79M
3126
RUB 11.29
8.26%
Market CapRUB 222.45M
VolumeRUB 33,882
3127
RUB 0.275023
26.89%
Market CapRUB 222.49M
VolumeRUB 2,352
3128
RUB 1.92
0.05%
Market CapRUB 222.19M
VolumeRUB 156,328
3129
RUB 0.132736
0.32%
Market CapRUB 222.13M
VolumeRUB 11.43M
3130
RUB 73.95
0.29%
Market CapRUB 222.12M
VolumeRUB 565,318
3131
RUB 0.04176292
4.64%
Market CapRUB 221.94M
VolumeRUB 58.83M
3133
RUB 7.18
1.16%
Market CapRUB 221.85M
VolumeRUB 2.72M
3134
RUB 2.14
0.21%
Market CapRUB 221.82M
VolumeRUB 8.51M
3135
RUB 0.221694
14.09%
Market CapRUB 221.69M
VolumeRUB 29.51M
3132
RUB 62.3
0.90%
Market CapRUB 221.56M
VolumeRUB 2.97M
3140
RUB 0.221266
18.92%
Market CapRUB 221.26M
VolumeRUB 7.27M
3136
RUB 5.24
6.44%
Market CapRUB 221.18M
VolumeRUB 21.74M
3137
Market CapRUB 217.56M
VolumeRUB 87,025
3138
RUB 11.26
5.45%
Market CapRUB 220.63M
VolumeRUB 23.66M
3139
RUB 7.17
5.17%
Market CapRUB 220.4M
VolumeRUB 1.24B
Market CapRUB 220.08M
VolumeRUB 378,717
3143
RUB 1.17
15.29%
Market CapRUB 219.87M
VolumeRUB 9.94M
3144
RUB 16.26
0.26%
Market CapRUB 219.85M
VolumeRUB 22.19M
Market CapRUB 219.69M
VolumeRUB 17,718
3146
RUB 0.439395
7.94%
Market CapRUB 219.47M
VolumeRUB 22.74M
3142
RUB 25.05
11.60%
Market CapRUB 219.41M
VolumeRUB 3.17M
3147
RUB 0.236364
36.92%
Market CapRUB 218.68M
VolumeRUB 74.75M
3149
RUB 0.16871
0.49%
Market CapRUB 217.7M
VolumeRUB 3.78M
3148
RUB 0.455832
1.49%
Market CapRUB 217.45M
VolumeRUB 27.7M
3155
RUB 0.04347614
9.27%
Market CapRUB 217.39M
VolumeRUB 18.54M
3151
RUB 10.37
11.25%
Market CapRUB 217.31M
VolumeRUB 23.43M
Market CapRUB 217.29M
VolumeRUB 5.65M
3152
RUB 2.19
28.18%
Market CapRUB 217.01M
VolumeRUB 64.66M
3153
RUB 5.26
0.16%
Market CapRUB 213.98M
VolumeRUB 46,021
3156
RUB 0.216537
2.13%
Market CapRUB 216.79M
VolumeRUB 1.28M
3158
RUB 0.216527
12.18%
Market CapRUB 216.53M
VolumeRUB 5M
3159
RUB 2.17
13.47%
Market CapRUB 216.31M
VolumeRUB 1.16M
3157
RUB 0.270162
4.28%
Market CapRUB 216.23M
VolumeRUB 1.12M
3160
RUB 4.06
0.30%
Market CapRUB 216.18M
VolumeRUB 21,560
3161
RUB 32.02
0.18%
Market CapRUB 216.09M
VolumeRUB 6,666
3163
RUB 6.51
808.64%
Market CapRUB 216.01M
VolumeRUB 548,345
3154
RUB 0.216007
0.28%
Market CapRUB 216.01M
VolumeRUB 7.79M
3164
RUB 0.215779
6.82%
Market CapRUB 215.91M
VolumeRUB 16.14M
3165
RUB 0.512666
6.96%
Market CapRUB 215.67M
VolumeRUB 21.58M
3166
RUB 2.16
5.11%
Market CapRUB 215.29M
VolumeRUB 958,276
3167
RUB 0.975343
1851.09%
Market CapRUB 215.33M
VolumeRUB 221,790
3162
RUB 0.215294
27.29%
Market CapRUB 215.29M
VolumeRUB 4.71M
3168
RUB 0.145731
0.15%
Market CapRUB 212.07M
VolumeRUB 4,066
3171
RUB 1.23
1.61%
Market CapRUB 214.93M
VolumeRUB 42,734
3169
RUB 0.00021471
22.17%
Market CapRUB 214.51M
VolumeRUB 47.33M
3170
RUB 0.578372
1.94%
Market CapRUB 211.18M
VolumeRUB 3,960
Market CapRUB 217.88M
VolumeRUB 229,438
3176
RUB 2.18
1.65%
Market CapRUB 212.7M
VolumeRUB 3.45M
3174
RUB 0.212538
27.76%
Market CapRUB 212.54M
VolumeRUB 2.58M
3172
Market CapRUB 212.5M
VolumeRUB 134,407
3175
RUB 18.47
3.42%
Market CapRUB 212.31M
VolumeRUB 131,715
3178
RUB 22.48
12.40%
Market CapRUB 211.9M
VolumeRUB 2.22M
3177
RUB 0.213034
14.91%
Market CapRUB 211.84M
VolumeRUB 82.24M
3180
RUB 0.22036
7.89%
Market CapRUB 211.39M
VolumeRUB 1.24M
3181
Market CapRUB 211.1M
VolumeRUB 5.66M
3184
RUB 0.02157537
3.61%
Market CapRUB 210.84M
VolumeRUB 566,618
3185
RUB 0.00303165
7.44%
Market CapRUB 210.81M
VolumeRUB 2.89M
3186
RUB 24.75
6.05%
Market CapRUB 210.76M
VolumeRUB 246,576
Market CapRUB 225.39M
VolumeRUB 1.09M
3179
RUB 0.00241278
18.76%
Market CapRUB 210.67M
VolumeRUB 10.16M
3192
RUB 0.210277
5.87%
Market CapRUB 210.3M
VolumeRUB 14.95M
3188
RUB 0.00030467
15.39%
Market CapRUB 210.22M
VolumeRUB 23.75M
3189
RUB 94.47
0.07%
Market CapRUB 210.1M
VolumeRUB 1.42M
3190
RUB 0.00302236
1.70%
Market CapRUB 209.78M
VolumeRUB 538,369
3191
RUB 2.38
6.28%
Market CapRUB 209.79M
VolumeRUB 6.74M
Market CapRUB 209.42M
VolumeRUB 484.31M
3194
RUB 0.209343
16.29%
Market CapRUB 209.3M
VolumeRUB 3.5M
3195
RUB 0.208996
7.15%
Market CapRUB 208.95M
VolumeRUB 444,635
3196
RUB 2.61
1.24%
Market CapRUB 208.78M
VolumeRUB 1.2M
3198
Market CapRUB 208.59M
VolumeRUB 6,955
3199
RUB 2.48
5.14%
Market CapRUB 208.58M
VolumeRUB 781,981
3209
RUB 0.20855
6.30%
Market CapRUB 208.53M
VolumeRUB 9.83M
3200
RUB 3.71
5.08%
Market CapRUB 208.44M
VolumeRUB 2.04M
3104
RUB 19.19
0.92%
Market CapRUB 228.54M
VolumeRUB 127,224
3105
RUB 0.541723
9.80%
Market CapRUB 228.4M
VolumeRUB 1.01M

Data provided by Coingecko API