Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
RUB 7.83 -14.46%
Market Cap
RUB 127.58M
15.48%
Volume (24)
RUB 200,710
7.65%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
RUB 7.83

Price Change

RUB -1.3232705
14.46%
24h Low / 24h High
RUB 7.81 / RUB 9.34

Trading Volume

RUB 200,710
7.65%
Volume / Market Cap
0.0015732323
Market Dominance
0.000051251027%
Market Rank
#2905

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
RUB 127,578,110
15.48%

Fully Diluted
Market Cap

RUB 127,578,110
8.96%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
RUB 8.8683604 / RUB 9.0512981
Yesterday's Open / Close
RUB 8.8683604 / RUB 9.0512981
Yesterday's Change
12.61%
Yesterday's Volume
RUB 128,100.06

Nucleon xCFX Price History

7d Low / 7d High
RUB 0.093199591 / RUB 0.13504419
30d Low / 30d High
RUB 8.8683604 / RUB 10.95759
90d Low / 90d High
RUB 8.8683604 / RUB 11.617451
52 Week Low / 52 Week High
RUB 8.8683604 / RUB 13.425252
All Time High3월 24일, 2024 (11 months ago)
RUB 56.26
86.01%
All Time Low1월 27일, 2024 (1 years ago)
RUB 5.83
35.08%

Data provided by Coingecko API

XCFX to RUB converter

Nucleon xCFX
Nucleon xCFXXCFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to RUB)

XCFXRUB by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 10.92828
RUB 0
RUB 10.95759
RUB 8.86836
2025. 3. 8.
RUB 11.171672
RUB 10.92828
RUB 11.185139
RUB 10.702894
2025. 3. 7.
RUB 11.123414
RUB 11.171672
RUB 11.581109
RUB 10.577549
2025. 3. 6.
RUB 11.540269
RUB 11.123414
RUB 11.617451
RUB 10.998104
2025. 3. 5.
RUB 10.895126
RUB 11.540269
RUB 11.638984
RUB 10.842954
2025. 3. 4.
RUB 11.499435
RUB 10.895126
RUB 11.499435
RUB 10.400299
2025. 3. 3.
RUB 13.425252
RUB 11.499435
RUB 13.425252
RUB 11.527267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,672
5.69%
Market CapRUB 1.56T
VolumeRUB 53.96B
2
RUB 1,832.62
9.16%
Market CapRUB 231.29B
VolumeRUB 30.48B
4
RUB 2.01
5.38%
Market CapRUB 119.73B
VolumeRUB 6.51B
5
RUB 527.45
4.95%
Market CapRUB 78.1B
VolumeRUB 1.17B
6
RUB 116.46
8.70%
Market CapRUB 59.85B
VolumeRUB 6B
9
RUB 0.152799
9.40%
Market CapRUB 23.49B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2902
RUB 0.434622
2.63%
Market CapRUB 127.91M
VolumeRUB 26.86M
2903
RUB 0.00000019
13.53%
Market CapRUB 127.88M
VolumeRUB 66,625
2904
RUB 5.79
10.56%
Market CapRUB 127.73M
VolumeRUB 6,595
2906
RUB 94.47
2.06%
Market CapRUB 127.57M
VolumeRUB 10.45M
2907
RUB 7.56
6.77%
Market CapRUB 127.55M
VolumeRUB 12,281

Data provided by Coingecko API