Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
RUB 14.06+ 5.14%
Market Cap
RUB 219.87M
5.35%
Volume (24)
RUB 90,889
0.22%
Circulating Supply
15,639,748 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
RUB 14.06

Price Change

RUB 0.687615
5.14%
24h Low / 24h High
RUB 13.15 / RUB 14.35

Trading Volume

RUB 90,889
0.22%
Volume / Market Cap
0.000413372
Market Dominance
0.000061141468%
Market Rank
#2852

Nucleon xCFX Supply

Circulating Supply
15,639,747.688 XCFX
Total Supply
15,639,747.688 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
RUB 219,872,170
5.35%

Fully Diluted
Market Cap

RUB 219,872,170
5.80%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
RUB 13.149446 / RUB 13.425982
Yesterday's Open / Close
RUB 13.425982 / RUB 13.149446
Yesterday's Change
5.81%
Yesterday's Volume
RUB 98,415.967

Nucleon xCFX Price History

7d Low / 7d High
RUB 0.12686637 / RUB 0.19969702
30d Low / 30d High
RUB 13.113995 / RUB 15.054367
90d Low / 90d High
RUB 12.678447 / RUB 19.683911
52 Week Low / 52 Week High
RUB 12.678447 / RUB 19.683911
All Time High3월 24일, 2024 (10 months ago)
RUB 56.26
74.91%
All Time Low1월 27일, 2024 (1 years ago)
RUB 5.83
142.36%

Data provided by Coingecko API

XCFX to RUB converter

Nucleon xCFX
Nucleon xCFXXCFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to RUB)

XCFXRUB by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 14.974217
RUB 0
RUB 14.974217
RUB 13.113995
2025. 2. 3.
RUB 15.538871
RUB 14.974217
RUB 15.538871
RUB 12.678447
2025. 2. 2.
RUB 17.740091
RUB 15.538871
RUB 17.990306
RUB 15.476443
2025. 2. 1.
RUB 19.127814
RUB 17.740091
RUB 19.683911
RUB 17.720758
2025. 1. 31.
RUB 18.796078
RUB 19.127814
RUB 19.297591
RUB 18.602754
2025. 1. 30.
RUB 18.553494
RUB 18.796078
RUB 18.899338
RUB 18.44711
2025. 1. 29.
RUB 17.564264
RUB 18.553494
RUB 18.74367
RUB 17.267154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,834
1.08%
Market CapRUB 1.94T
VolumeRUB 59.63B
2
RUB 2,780.58
1.03%
Market CapRUB 335.08B
VolumeRUB 44.18B
3
RUB 2.52
1.94%
Market CapRUB 145.57B
VolumeRUB 9.07B
5
RUB 204.94
1.39%
Market CapRUB 99.82B
VolumeRUB 6.72B
6
RUB 570.84
1.82%
Market CapRUB 83.28B
VolumeRUB 1.19B
8
RUB 0.265582
0.86%
Market CapRUB 39.28B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2849
Market CapRUB 219.99M
VolumeRUB 232,814
2850
RUB 11.19
18.56%
Market CapRUB 220.63M
VolumeRUB 3,251
2851
RUB 3.72
2.87%
Market CapRUB 219.92M
VolumeRUB 27,533
2869
RUB 0.084546
21.57%
Market CapRUB 219.82M
VolumeRUB 12.58M
2855
RUB 0.458025
1.54%
Market CapRUB 219.4M
VolumeRUB 27.47M

Data provided by Coingecko API