Nucleon xCFX (XCFX) Live Price

Nucleon xCFX logo
XCFXNucleon xCFX
RUB 19.89 -1.99%
Market Cap
RUB 506.38M
2.03%
Volume (24)
RUB 536,231
4.31%
Circulating Supply
25,466,823 XCFX
Issue Date
-

Data provided by Coingecko API

XCFX price Statistics

Nucleon xCFX Price Today

Nucleon xCFX Price
RUB 19.89

Price Change

RUB -0.40377739
1.99%
24h Low / 24h High
RUB 19.74 / RUB 20.42

Trading Volume

RUB 536,231
4.31%
Volume / Market Cap
0.0010589541
Market Dominance
0.00022609095%
Market Rank
#1795

Nucleon xCFX Supply

Circulating Supply
25,466,823.061 XCFX
Total Supply
25,466,823.061 XCFX
Max Supply
0 XCFX

Nucleon xCFX Market Cap

Market Cap
RUB 506,377,970
2.03%

Fully Diluted
Market Cap

RUB 506,377,970
1.42%

Nucleon xCFX Price Yesterday

Yesterday's Low / High
RUB 20.117542 / RUB 20.224508
Yesterday's Open / Close
RUB 20.224508 / RUB 20.117542
Yesterday's Change
1.39%
Yesterday's Volume
RUB 449,074.7

Nucleon xCFX Price History

7d Low / 7d High
RUB 0.17023165 / RUB 0.22532845
30d Low / 30d High
RUB 20.043848 / RUB 21.180855
90d Low / 90d High
RUB 16.829895 / RUB 21.180855
52 Week Low / 52 Week High
RUB 15.769673 / RUB 21.180855
All Time High3월 24일, 2024 (6 months ago)
RUB 56.26
64.66%
All Time Low1월 27일, 2024 (8 months ago)
RUB 5.83
241.33%

Data provided by Coingecko API

XCFX to RUB converter

Nucleon xCFX
Nucleon xCFXXCFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nucleon xCFX Price Chart (XCFX to RUB)

XCFXRUB by TradingView

Nucleon xCFX Exchanges

Instant crypto to crypto exchange coming soon!

Nucleon xCFX Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 20.812669
RUB 0
RUB 21.180855
RUB 20.043848
2024. 9. 27.
RUB 18.953802
RUB 20.812669
RUB 21.003072
RUB 18.822079
2024. 9. 26.
RUB 17.30868
RUB 18.953802
RUB 18.810208
RUB 16.829895
2024. 9. 25.
RUB 18.240979
RUB 17.30868
RUB 18.805209
RUB 17.329548
2024. 9. 24.
RUB 16.284567
RUB 18.240979
RUB 18.11739
RUB 16.193083
2024. 9. 23.
RUB 15.899409
RUB 16.284567
RUB 16.488981
RUB 15.899409
2024. 9. 22.
RUB 16.359646
RUB 15.899409
RUB 16.371957
RUB 15.769673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,798
0.39%
Market CapRUB 1.3T
VolumeRUB 14.03B
2
RUB 2,663
0.13%
Market CapRUB 320.25B
VolumeRUB 9.9B
4
RUB 598.04
0.41%
Market CapRUB 87.17B
VolumeRUB 481.19M
5
RUB 157.29
0.16%
Market CapRUB 73.66B
VolumeRUB 1.81B
6
RUB 0.655389
5.28%
Market CapRUB 37.06B
VolumeRUB 2.5B
9
RUB 0.125748
2.88%
Market CapRUB 18.34B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 507.95M
VolumeRUB 713,841
1794
Market CapRUB 507.2M
VolumeRUB 5.54M
1773
RUB 0.272153
15.05%
Market CapRUB 507.08M
VolumeRUB 59.89M
1796
RUB 0.301854
5.47%
Market CapRUB 505.45M
VolumeRUB 53.97M
1797
RUB 1.8
3.94%
Market CapRUB 504.64M
VolumeRUB 6.27M

Data provided by Coingecko API