HEGIC yVault (YVHEGIC) Live Price

HEGIC yVault logo
YVHEGICHEGIC yVault
BRL 0.153797 -0.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVHEGIC
Issue Date
-

Data provided by Coingecko API

YVHEGIC price Statistics

HEGIC yVault Price Today

HEGIC yVault Price
BRL 0.153797

Price Change

BRL -0.0003597307
0.23%
24h Low / 24h High
BRL 0.152869 / BRL 0.157646
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HEGIC yVault Supply

Circulating Supply
0 YVHEGIC
Total Supply
192,518.818 YVHEGIC
Max Supply
0 YVHEGIC

HEGIC yVault Market Cap

Fully Diluted
Market Cap

BRL 29,609
0.07%

HEGIC yVault Price Yesterday

Yesterday's Low / High
BRL 0.15360896 / BRL 0.15376062
Yesterday's Open / Close
BRL 0.15360896 / BRL 0.15376062
Yesterday's Change
0.07%

HEGIC yVault Price History

7d Low / 7d High
BRL 0.025825247 / BRL 0.030247101
30d Low / 30d High
BRL 0.1499543 / BRL 0.15836181
90d Low / 90d High
BRL 0.1499543 / BRL 0.1690685
52 Week Low / 52 Week High
BRL 0.1499543 / BRL 0.17900135
All Time High1월 28일, 2025 (13 days ago)
BRL 0.240695
36.06%
All Time Low9월 23일, 2023 (1 years ago)
BRL 0.04038135
281.14%

Data provided by Coingecko API

YVHEGIC to BRL converter

HEGIC yVault
HEGIC yVaultYVHEGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HEGIC yVault Price Chart (YVHEGIC to BRL)

YVHEGICBRL by TradingView

HEGIC yVault Exchanges

Instant crypto to crypto exchange coming soon!

HEGIC yVault Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 0.152794
BRL 0
BRL 0.158362
BRL 0.152794
2025. 2. 8.
BRL 0.158399
BRL 0.152794
BRL 0.158399
BRL 0.149954
2025. 2. 7.
BRL 0.163184
BRL 0.158399
BRL 0.165247
BRL 0.158213
2025. 2. 6.
BRL 0.160049
BRL 0.163184
BRL 0.169069
BRL 0.160049
2025. 2. 5.
BRL 0.165821
BRL 0.160049
BRL 0.166946
BRL 0.160342
2025. 2. 4.
BRL 0.175144
BRL 0.165821
BRL 0.175144
BRL 0.162934
2025. 2. 3.
BRL 0.178863
BRL 0.175144
BRL 0.179001
BRL 0.161074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,270
1.02%
Market CapBRL 1.93T
VolumeBRL 44.91B
2
BRL 2,670.97
1.37%
Market CapBRL 322.04B
VolumeBRL 23.29B
4
BRL 2.43
0.83%
Market CapBRL 140.31B
VolumeBRL 4.96B
5
BRL 201.97
0.95%
Market CapBRL 98.58B
VolumeBRL 5.34B
6
BRL 611.22
1.21%
Market CapBRL 89.2B
VolumeBRL 1.11B
8
BRL 0.25
0.92%
Market CapBRL 37.53B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API