Hemera (HEM) Live Price

Hemera logo
HEMHemera
0.000439 -4.38%
Market Cap
€198,697
4.36%
Volume (24)
29,457
0.27%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
€0.00043881

Price Change

€-0.000020102474
4.38%
24h Low / 24h High
€0.00043834 / €0.00046539

Trading Volume

€29,457
0.27%
Volume / Market Cap
0.14825085
Market Dominance
0.0000088843841%
Market Rank
#4463

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
€198,697
4.36%

Fully Diluted
Market Cap

€350,437
4.33%

Hemera Price Yesterday

Yesterday's Low / High
€0.00045789093 / €0.00045891503
Yesterday's Open / Close
€0.00045891503 / €0.00045789093
Yesterday's Change
4.27%
Yesterday's Volume
€31,640.049

Hemera Price History

7d Low / 7d High
€0.00046689009 / €0.00054193755
30d Low / 30d High
€0.00045687331 / €0.00046538904
90d Low / 90d High
€0.00045687331 / €0.00049902694
52 Week Low / 52 Week High
€0.00043200241 / €0.00049902694
All Time High10월 21일, 2024 (12 days ago)
€0.00058185
24.54%
All Time Low8월 29일, 2024 (2 months ago)
€0.00034089
28.81%

Data provided by Coingecko API

HEM to EUR converter

Hemera
HemeraHEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to EUR)

HEMEUR by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (EUR)

Date
2024. 11. 1.
€0.00046
€0
€0.000465
€0.000457
2024. 10. 31.
€0.000499
€0.00046
€0.000499
€0.000458
2024. 10. 30.
€0.000475
€0.000499
€0.000499
€0.000474
2024. 10. 29.
€0.000455
€0.000475
€0.000478
€0.000454
2024. 10. 28.
€0.000434
€0.000455
€0.000455
€0.000432
2024. 10. 27.
€0.00044
€0.000434
€0.000441
€0.000432
2024. 10. 26.
€0.000443
€0.00044
€0.000443
€0.000439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,582
0.38%
Market Cap€1.38T
Volume€47.5B
2
2,506.88
0.21%
Market Cap€301.76B
Volume€17.42B
4
574.65
0.28%
Market Cap€83.8B
Volume€755.16M
5
166.37
0.42%
Market Cap€78.3B
Volume€3.37B
7
0.51
0.20%
Market Cap€29.15B
Volume€1.17B
9
0.16
2.19%
Market Cap€23.69B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

4460
0.00019994
154.29%
Market Cap€199,001
Volume€98,651
4461
0.00210532
2.29%
Market Cap€198,826
Volume€63
4462
0.00043918
4.31%
Market Cap€198,815
Volume€29,460
4464
0.00019861
9.31%
Market Cap€198,592
Volume€11,783
4465
0.00165013
0.70%
Market Cap€198,427
Volume€39,289

Data provided by Coingecko API