Hemera (HEM) Live Price

Hemera logo
HEMHemera
0.000477+1.66%
Market Cap
€216,380
1.68%
Volume (24)
19,975
0.11%
Circulating Supply
453,226,000 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
€0.00047742

Price Change

€0.0000078
1.66%
24h Low / 24h High
€0.00046727 / €0.0004779

Trading Volume

€19,975.35
0.11%
Volume / Market Cap
0.092316064
Market Dominance
0.000010752934%
Market Rank
#3905

Hemera Supply

Circulating Supply
453,226,004.356 HEM
Total Supply
799,226,004.356 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
€216,380
1.68%

Fully Diluted
Market Cap

€381,569
1.89%

Hemera Price Yesterday

Yesterday's Low / High
€0.00046792744 / €0.00046916871
Yesterday's Open / Close
€0.00046916871 / €0.00046792744
Yesterday's Change
1.89%
Yesterday's Volume
€18,547.445

Hemera Price History

7d Low / 7d High
€0.0004635661 / €0.0005275973
30d Low / 30d High
€0.00042892449 / €0.00047052605
90d Low / 90d High
€0.00041716362 / €0.00047052605
52 Week Low / 52 Week High
€0.00041655076 / €0.00047052605
All Time High8월 30일, 2024 (22 days ago)
€0.00051651
7.69%
All Time Low8월 29일, 2024 (23 days ago)
€0.00034089
39.86%

Data provided by Coingecko API

HEM to EUR converter

Hemera
HemeraHEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to EUR)

HEMEUR by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (EUR)

Date
2024. 9. 20.
€0.000456
€0
€0.000471
€0.000451
2024. 9. 19.
€0.000429
€0.000456
€0.000457
€0.000425
2024. 9. 18.
€0.000435
€0.000429
€0.000437
€0.000426
2024. 9. 17.
€0.000418
€0.000435
€0.000438
€0.000417
2024. 9. 16.
€0.000439
€0.000418
€0.000442
€0.000417
2024. 9. 15.
€0.000443
€0.000439
€0.000444
€0.000439
2024. 9. 14.
€0.000434
€0.000443
€0.000445
€0.000434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,190
0.66%
Market Cap€1.25T
Volume€13.26B
2
2,569.62
1.08%
Market Cap€309.33B
Volume€9.61B
4
584.95
3.19%
Market Cap€85.35B
Volume€689.29M
5
147.5
0.52%
Market Cap€69.13B
Volume€1.82B
7
0.6
3.17%
Market Cap€34B
Volume€1.04B
9
0.11
3.64%
Market Cap€15.88B
Volume€531.47M

Data provided by Coingecko API

More Cryptocurrencies

3902
0.00173764
0.20%
Market Cap€217,204
Volume€4,319
3903
Market Cap€217,060
Volume€4,932
3904
0.01
0%
Market Cap€217,345
Volume€3
3867
0.00474849
8.01%
Market Cap€216,076
Volume€392
3906
0.02
0.52%
Market Cap€215,257
Volume€377

Data provided by Coingecko API