Hemera (HEM) Live Price

Hemera logo
HEMHemera
BRL 0.002802 -3.04%
Market Cap
BRL 1.27M
3.02%
Volume (24)
BRL 187,982
0.27%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
BRL 0.00280236

Price Change

BRL -0.000087813105
3.04%
24h Low / 24h High
BRL 0.002797 / BRL 0.00294674

Trading Volume

BRL 187,982
0.27%
Volume / Market Cap
0.14805533
Market Dominance
0.0000092411632%
Market Rank
#4462

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
BRL 1,269,674
3.02%

Fully Diluted
Market Cap

BRL 2,239,290
4.19%

Hemera Price Yesterday

Yesterday's Low / High
BRL 0.0029217443 / BRL 0.002928279
Yesterday's Open / Close
BRL 0.002928279 / BRL 0.0029217443
Yesterday's Change
4.19%
Yesterday's Volume
BRL 201,891.17

Hemera Price History

7d Low / 7d High
BRL 0.00046689009 / BRL 0.00054193755
30d Low / 30d High
BRL 0.0028820053 / BRL 0.0029407132
90d Low / 90d High
BRL 0.0028820053 / BRL 0.0031331256
52 Week Low / 52 Week High
BRL 0.0026647752 / BRL 0.0031331256
All Time High10월 21일, 2024 (12 days ago)
BRL 0.00359901
22.14%
All Time Low8월 29일, 2024 (2 months ago)
BRL 0.00211167
32.71%

Data provided by Coingecko API

HEM to BRL converter

Hemera
HemeraHEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to BRL)

HEMBRL by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (BRL)

Date
2024. 11. 1.
BRL 0.002898
BRL 0
BRL 0.002941
BRL 0.002884
2024. 10. 31.
BRL 0.00312
BRL 0.002898
BRL 0.003133
BRL 0.002882
2024. 10. 30.
BRL 0.002961
BRL 0.00312
BRL 0.003125
BRL 0.002961
2024. 10. 29.
BRL 0.002808
BRL 0.002961
BRL 0.00297
BRL 0.002805
2024. 10. 28.
BRL 0.002677
BRL 0.002808
BRL 0.002807
BRL 0.002668
2024. 10. 27.
BRL 0.00271
BRL 0.002677
BRL 0.00272
BRL 0.002665
2024. 10. 26.
BRL 0.002728
BRL 0.00271
BRL 0.002728
BRL 0.002706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,582
0.38%
Market CapBRL 1.38T
VolumeBRL 47.5B
2
BRL 2,506.88
0.21%
Market CapBRL 301.76B
VolumeBRL 17.42B
4
BRL 574.65
0.28%
Market CapBRL 83.8B
VolumeBRL 755.16M
5
BRL 166.37
0.42%
Market CapBRL 78.3B
VolumeBRL 3.37B
7
BRL 0.51
0.20%
Market CapBRL 29.15B
VolumeBRL 1.17B
9
BRL 0.16
2.19%
Market CapBRL 23.69B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4460
BRL 0.00126338
153.92%
Market CapBRL 1.28M
VolumeBRL 626,671
4457
BRL 0.00000128
7.99%
Market CapBRL 1.27M
VolumeBRL 17,298
4459
BRL 0.00244772
0.80%
Market CapBRL 1.27M
VolumeBRL 86,080
4461
BRL 0.01
0.92%
Market CapBRL 1.27M
VolumeBRL 400
4463
BRL 0.06
3.77%
Market CapBRL 1.27M
VolumeBRL 5,882

Data provided by Coingecko API