Hemera (HEM) Live Price

Hemera logo
HEMHemera
GBP 0.000369 -4.55%
Market Cap
GBP 167,326
4.54%
Volume (24)
GBP 24,774
0.28%
Circulating Supply
453,072,980 HEM
Issue Date
-

Data provided by Coingecko API

HEM price Statistics

Hemera Price Today

Hemera Price
GBP 0.00036931

Price Change

GBP -0.000017623438
4.55%
24h Low / 24h High
GBP 0.00036861 / GBP 0.00038978

Trading Volume

GBP 24,774
0.28%
Volume / Market Cap
0.14805828
Market Dominance
0.0000089840366%
Market Rank
#4462

Hemera Supply

Circulating Supply
453,072,982.408 HEM
Total Supply
799,072,982.408 HEM
Max Supply
1,000,000,000 HEM

Hemera Market Cap

Market Cap
GBP 167,326
4.54%

Fully Diluted
Market Cap

GBP 295,109
4.20%

Hemera Price Yesterday

Yesterday's Low / High
GBP 0.00038504717 / GBP 0.00038594577
Yesterday's Open / Close
GBP 0.00038594577 / GBP 0.00038504717
Yesterday's Change
4.20%
Yesterday's Volume
GBP 26,609.159

Hemera Price History

7d Low / 7d High
GBP 0.00046689009 / GBP 0.00054193755
30d Low / 30d High
GBP 0.00038258037 / GBP 0.00038978478
90d Low / 90d High
GBP 0.00038258037 / GBP 0.00042078389
52 Week Low / 52 Week High
GBP 0.00035988628 / GBP 0.00042078389
All Time High10월 21일, 2024 (12 days ago)
GBP 0.00048464
23.80%
All Time Low8월 29일, 2024 (2 months ago)
GBP 0.0002873
28.55%

Data provided by Coingecko API

HEM to GBP converter

Hemera
HemeraHEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hemera Price Chart (HEM to GBP)

HEMGBP by TradingView

Hemera Exchanges

Instant crypto to crypto exchange coming soon!

Hemera Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.000388
GBP 0
GBP 0.00039
GBP 0.000383
2024. 10. 31.
GBP 0.000418
GBP 0.000388
GBP 0.000421
GBP 0.000386
2024. 10. 30.
GBP 0.000395
GBP 0.000418
GBP 0.000418
GBP 0.000395
2024. 10. 29.
GBP 0.000379
GBP 0.000395
GBP 0.000397
GBP 0.000379
2024. 10. 28.
GBP 0.000362
GBP 0.000379
GBP 0.000379
GBP 0.00036
2024. 10. 27.
GBP 0.000366
GBP 0.000362
GBP 0.000368
GBP 0.00036
2024. 10. 26.
GBP 0.000369
GBP 0.000366
GBP 0.000369
GBP 0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,620
0.52%
Market CapGBP 1.38T
VolumeGBP 47.31B
2
GBP 2,507.98
0.27%
Market CapGBP 301.84B
VolumeGBP 17.36B
4
GBP 574.9
0.23%
Market CapGBP 83.84B
VolumeGBP 778.05M
5
GBP 166.44
0.49%
Market CapGBP 78.34B
VolumeGBP 3.37B
7
GBP 0.512899
0.19%
Market CapGBP 29.16B
VolumeGBP 1.13B
9
GBP 0.161814
2.20%
Market CapGBP 23.72B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4460
GBP 0.00032263
1.06%
Market CapGBP 167,599
VolumeGBP 11,341
4466
GBP 0.00082257
0.11%
Market CapGBP 167,432
VolumeGBP 82
4461
GBP 0.00036945
4.51%
Market CapGBP 167,326
VolumeGBP 24,782
4463
GBP 0.00795881
2.15%
Market CapGBP 167,092
VolumeGBP 775
4464
GBP 0.00016703
9.16%
Market CapGBP 167,030
VolumeGBP 9,910

Data provided by Coingecko API