Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
BRL 0.005899 -3.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,048
89.94%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
BRL 0.00589886

Price Change

BRL -0.00020027937
3.28%
24h Low / 24h High
BRL 0.0058044 / BRL 0.00626086

Trading Volume

BRL 6,047.51
89.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

BRL 1,769,658
0.88%

Hitmakr Price Yesterday

Yesterday's Low / High
BRL 0.0058044023 / BRL 0.0058902204
Yesterday's Open / Close
BRL 0.0058044023 / BRL 0.0058902204
Yesterday's Change
0.88%
Yesterday's Volume
BRL 5,950.6671

Hitmakr Price History

7d Low / 7d High
BRL 0.00097563759 / BRL 0.0014332214
30d Low / 30d High
BRL 0.0058044023 / BRL 0.0066844655
90d Low / 90d High
BRL 0.0058044023 / BRL 0.0066844655
52 Week Low / 52 Week High
BRL 0.0057012358 / BRL 0.0085200703
All Time High4월 12일, 2024 (10 months ago)
BRL 0.04702055
87.45%
All Time Low9월 3일, 2024 (5 months ago)
BRL 0.00144533
308.13%

Data provided by Coingecko API

HMKR to BRL converter

Hitmakr
HitmakrHMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to BRL)

HMKRBRL by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (BRL)

Date
2025. 2. 7.
BRL 0.005929
BRL 0
BRL 0.006225
BRL 0.005804
2025. 2. 6.
BRL 0.006522
BRL 0.005929
BRL 0.006684
BRL 0.005849
2025. 2. 5.
BRL 0.006362
BRL 0.006522
BRL 0.006638
BRL 0.006324
2025. 2. 4.
BRL 0.006581
BRL 0.006362
BRL 0.006581
BRL 0.006092
2025. 2. 3.
BRL 0.006559
BRL 0.006581
BRL 0.006581
BRL 0.005701
2025. 2. 2.
BRL 0.007905
BRL 0.006559
BRL 0.007992
BRL 0.006528
2025. 2. 1.
BRL 0.008479
BRL 0.007905
BRL 0.00852
BRL 0.007951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,882
1.81%
Market CapBRL 1.9T
VolumeBRL 48.14B
2
BRL 2,605.26
5.42%
Market CapBRL 314.13B
VolumeBRL 30.26B
4
BRL 2.4
0.31%
Market CapBRL 138.68B
VolumeBRL 7.15B
5
BRL 193.43
2.37%
Market CapBRL 94.39B
VolumeBRL 4.61B
6
BRL 581.66
0.43%
Market CapBRL 84.86B
VolumeBRL 486.77M
8
BRL 0.25
3.03%
Market CapBRL 36.52B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API